홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yqcc05du0zbv58l16m0b | eia-commodity | propane:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 0.763000 |
| cms2304x80d4c0zbvfn27tvd4 | eia-commodity | gasoline-us-spot:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 2.023000 |
| cms10fh3c0kyi0z7hn09m4djt | fred-commodity | natural-gas-us:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-10 | 2024-12-10 | 2.900000 |
| cms231jo90kwp0zbvjj0rhizf | eia-commodity | heating-oil-us-spot:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 2.101000 |
| cms231joi0kwq0zbv42n59ls8 | eia-commodity | heating-oil-us-spot:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 2.105000 |
| cms10fh380kyh0z7hlz1p8lr4 | fred-commodity | natural-gas-us:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-09 | 2024-12-09 | 3.050000 |
| cms22y0zw01eo0zbvpu10g78u | eia-commodity | diesel-us-retail:2024-12-09 | 2024-12-09 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-09 | 2024-12-09 | 3.458000 |
| cms232yck0sp10zbvr40b5qts | eia-commodity | diesel-us-spot:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 2.091000 |
| cms10eqwd0f8a0z7hsahi3ah0 | fred-commodity | crude-oil-brent:2024-12-09 | 2024-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-09 | 2024-12-09 | 73.730000 |
| cms233o5d0wlf0zbvwy9sjw71 | eia-commodity | jet-fuel-us-spot:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 2.035000 |
| cms22yqcj05dv0zbv2u49is9w | eia-commodity | propane:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 0.764000 |
| cms10dqg107ke0z7hqk1xw5jt | fred-commodity | crude-oil-wti:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-09 | 2024-12-09 | 68.650000 |
| cms22xsr8002d0zbvug6ajrib | eia-commodity | gasoline-us-retail:2024-12-09 | 2024-12-09 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-09 | 2024-12-09 | 3.131000 |
| cms2304xi0d4d0zbvx5seus1r | eia-commodity | gasoline-us-spot:2024-12-09 | 2024-12-09 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-09 | 2024-12-09 | 2.030000 |
| cms22zvqc0bqe0zbvkqnk4h2j | eia-commodity | propane-stocks-us:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-06 | 2024-12-06 | 93053.000000 |
| cms22yqcp05dw0zbvtm21jfw8 | eia-commodity | propane:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 0.758000 |
| cms22ykap04h40zbveey0uxa6 | eia-commodity | natural-gas-storage-us:2024-12-06 | 2024-12-06 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-06 | 2024-12-06 | 3747.000000 |
| cms10dqfx07kd0z7howc80i8m | fred-commodity | crude-oil-wti:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-06 | 2024-12-06 | 68.580000 |
| cms2304xo0d4e0zbvr1fql89l | eia-commodity | gasoline-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 1.988000 |
| cms10fh340kyg0z7hacs3rxip | fred-commodity | natural-gas-us:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-06 | 2024-12-06 | 2.830000 |
| cms22y96a02pl0zbvlqmrfu34 | eia-commodity | crude-stocks-us:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-06 | 2024-12-06 | 421950.000000 |
| cms231jos0kwr0zbvziw7xczc | eia-commodity | heating-oil-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 2.049000 |
| cms10eqw90f890z7hs5r3g9mh | fred-commodity | crude-oil-brent:2024-12-06 | 2024-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-06 | 2024-12-06 | 73.780000 |
| cms232ycr0sp20zbvcv2608lj | eia-commodity | diesel-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 2.037000 |
| cms233o5j0wlg0zbvbgfaik2g | eia-commodity | jet-fuel-us-spot:2024-12-06 | 2024-12-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-06 | 2024-12-06 | 1.984000 |
| cms232ycz0sp30zbvnclo5x63 | eia-commodity | diesel-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.076000 |
| cms233o5r0wlh0zbvmiyi7i4f | eia-commodity | jet-fuel-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.011000 |
| cms10eqw50f880z7hmeq4a89w | fred-commodity | crude-oil-brent:2024-12-05 | 2024-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-05 | 2024-12-05 | 73.780000 |
| cms22yqcv05dx0zbvu0fy605h | eia-commodity | propane:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 0.765000 |
| cms10dqft07kc0z7hum40rakf | fred-commodity | crude-oil-wti:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-05 | 2024-12-05 | 68.580000 |
| cms2304xw0d4f0zbv452x4f9k | eia-commodity | gasoline-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.079000 |
| cms10fh300kyf0z7hs0hskt0f | fred-commodity | natural-gas-us:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-05 | 2024-12-05 | 2.950000 |
| cms231joy0kws0zbvgcj2pqsf | eia-commodity | heating-oil-us-spot:2024-12-05 | 2024-12-05 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-05 | 2024-12-05 | 2.086000 |
| cms231jp70kwt0zbvf4ojca14 | eia-commodity | heating-oil-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.091000 |
| cms10fh2w0kye0z7hrp3rnh13 | fred-commodity | natural-gas-us:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-04 | 2024-12-04 | 2.750000 |
| cms232yd60sp40zbv3enuq5c3 | eia-commodity | diesel-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.086000 |
| cms10eqw00f870z7h6wy0p1am | fred-commodity | crude-oil-brent:2024-12-04 | 2024-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-04 | 2024-12-04 | 74.680000 |
| cms233o5y0wli0zbvr5d5vc9h | eia-commodity | jet-fuel-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.021000 |
| cms2304y60d4g0zbvjw9sisje | eia-commodity | gasoline-us-spot:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 2.080000 |
| cms22yqd105dy0zbvz18a6j28 | eia-commodity | propane:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-04 | 2024-12-04 | 0.783000 |
| cms10dqfp07kb0z7hofy8o9l8 | fred-commodity | crude-oil-wti:2024-12-04 | 2024-12-04 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-04 | 2024-12-04 | 68.810000 |
| cms2304yd0d4h0zbvliki7vs6 | eia-commodity | gasoline-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.111000 |
| cms10dqfm07ka0z7h7h21o3xq | fred-commodity | crude-oil-wti:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-03 | 2024-12-03 | 70.150000 |
| cms232ydd0sp50zbvcsejq8k8 | eia-commodity | diesel-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.139000 |
| cms10fh2s0kyd0z7hzdsb79ap | fred-commodity | natural-gas-us:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-03 | 2024-12-03 | 2.940000 |
| cms231jph0kwu0zbvbz1n7q45 | eia-commodity | heating-oil-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.137000 |
| cms233o640wlj0zbv0ojrxjuv | eia-commodity | jet-fuel-us-spot:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:58 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 2.075000 |
| cms10eqvw0f860z7h72rm6336 | fred-commodity | crude-oil-brent:2024-12-03 | 2024-12-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-03 | 2024-12-03 | 74.800000 |
| cms22yqd705dz0zbvd28xvlxo | eia-commodity | propane:2024-12-03 | 2024-12-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-03 | 2024-12-03 | 0.810000 |
| cms22y10201ep0zbve6knjkmq | eia-commodity | diesel-us-retail:2024-12-02 | 2024-12-02 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-02 | 2024-12-02 | 3.540000 |