홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10fgvj0kwk0z7h0qm022vn | fred-commodity | natural-gas-us:2024-08-29 | 2024-08-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-29 | 2024-08-29 | 1.850000 |
| cms231k3d0kyp0zbvsnnudlry | eia-commodity | heating-oil-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.058000 |
| cms10dq6o07ih0z7hb20dzp2s | fred-commodity | crude-oil-wti:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-28 | 2024-08-28 | 75.490000 |
| cms2305a70d6c0zbvhs6dwwei | eia-commodity | gasoline-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.232000 |
| cms232ypo0sr00zbv7ggsj38t | eia-commodity | diesel-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.179000 |
| cms10fgvg0kwj0z7hdv3e8whe | fred-commodity | natural-gas-us:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-28 | 2024-08-28 | 1.890000 |
| cms233oii0wne0zbvek54ix36 | eia-commodity | jet-fuel-us-spot:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 2.082000 |
| cms22yqoy05ft0zbvuwm39kax | eia-commodity | propane:2024-08-28 | 2024-08-28 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-28 | 2024-08-28 | 0.759000 |
| cms10eqn80f690z7hgtdx3w9n | fred-commodity | crude-oil-brent:2024-08-28 | 2024-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-28 | 2024-08-28 | 80.040000 |
| cms10eqn40f680z7hgph3i1fl | fred-commodity | crude-oil-brent:2024-08-27 | 2024-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-27 | 2024-08-27 | 81.510000 |
| cms10dq6l07ig0z7h8v74jht9 | fred-commodity | crude-oil-wti:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-27 | 2024-08-27 | 76.500000 |
| cms2305ae0d6d0zbvsag413p9 | eia-commodity | gasoline-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.256000 |
| cms231k3k0kyq0zbva4f3dmbh | eia-commodity | heating-oil-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.115000 |
| cms232ypu0sr10zbvp8vwcp5q | eia-commodity | diesel-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.212000 |
| cms10fgvc0kwi0z7hrawfyki9 | fred-commodity | natural-gas-us:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-27 | 2024-08-27 | 1.910000 |
| cms233oiq0wnf0zbvia8u4mcn | eia-commodity | jet-fuel-us-spot:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 2.117000 |
| cms22yqp305fu0zbv38ew45zp | eia-commodity | propane:2024-08-27 | 2024-08-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-27 | 2024-08-27 | 0.768000 |
| cms233oj10wng0zbv1cgxiyse | eia-commodity | jet-fuel-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.171000 |
| cms22yqpa05fv0zbv7xeh3e5j | eia-commodity | propane:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 0.775000 |
| cms10dq6h07if0z7hqhdp8dd3 | fred-commodity | crude-oil-wti:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-26 | 2024-08-26 | 78.400000 |
| cms232yq20sr20zbvckryvcjq | eia-commodity | diesel-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.266000 |
| cms231k3q0kyr0zbv79gq4q4f | eia-commodity | heating-oil-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.169000 |
| cms2305ak0d6e0zbvaecjjajk | eia-commodity | gasoline-us-spot:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-26 | 2024-08-26 | 2.298000 |
| cms22y12f01f30zbv3jq12474 | eia-commodity | diesel-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-09-16 05:04:35 | 2026-07-27 02:36:34 | cmu33otnt01cj108mlazk5kpr | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.651000 |
| cms10fgv90kwh0z7ht47tlijg | fred-commodity | natural-gas-us:2024-08-26 | 2024-08-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-26 | 2024-08-26 | 2.130000 |
| cms22xstq002s0zbvihvwhumk | eia-commodity | gasoline-us-retail:2024-08-26 | 2024-08-26 | day | period | 2026-09-16 05:04:28 | 2026-07-27 02:36:24 | cmu33ony10000108mi1fdm79b | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-08-26 | 2024-08-26 | 3.433000 |
| cms231k3w0kys0zbvfzu9go7b | eia-commodity | heating-oil-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.133000 |
| cms22zvt20bqt0zbvqc5egf2z | eia-commodity | propane-stocks-us:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-23 | 2024-08-23 | 93069.000000 |
| cms10fgv50kwg0z7hkgel4kyx | fred-commodity | natural-gas-us:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-23 | 2024-08-23 | 1.820000 |
| cms22yqpg05fw0zbvnw728h6r | eia-commodity | propane:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 0.773000 |
| cms232yqb0sr30zbv8sjf5dp3 | eia-commodity | diesel-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.230000 |
| cms233oj70wnh0zbvynmq83cd | eia-commodity | jet-fuel-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.136000 |
| cms10eqn00f670z7ht2ys71d0 | fred-commodity | crude-oil-brent:2024-08-23 | 2024-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-23 | 2024-08-23 | 80.340000 |
| cms10dq6c07ie0z7h7ve3cjlv | fred-commodity | crude-oil-wti:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-23 | 2024-08-23 | 75.820000 |
| cms22ykd904hj0zbveui6u19t | eia-commodity | natural-gas-storage-us:2024-08-23 | 2024-08-23 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-08-23 | 2024-08-23 | 3334.000000 |
| cms2305ar0d6f0zbvfajm0jfo | eia-commodity | gasoline-us-spot:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-23 | 2024-08-23 | 2.301000 |
| cms22y98v02q00zbv3fb3pww3 | eia-commodity | crude-stocks-us:2024-08-23 | 2024-08-23 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-08-23 | 2024-08-23 | 425183.000000 |
| cms231k430kyt0zbvw5ceoy38 | eia-commodity | heating-oil-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.092000 |
| cms10eqmw0f660z7hxdxn02ci | fred-commodity | crude-oil-brent:2024-08-22 | 2024-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-22 | 2024-08-22 | 78.800000 |
| cms10dq6907id0z7hc6tpmqc0 | fred-commodity | crude-oil-wti:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-08-22 | 2024-08-22 | 73.720000 |
| cms10fgv10kwf0z7h7ds9j1ns | fred-commodity | natural-gas-us:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-22 | 2024-08-22 | 1.930000 |
| cms232yqk0sr40zbvkpjrc140 | eia-commodity | diesel-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:25 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.201000 |
| cms2305ay0d6g0zbv1mn9r3hd | eia-commodity | gasoline-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.253000 |
| cms22yqpm05fx0zbvwli290bi | eia-commodity | propane:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 0.748000 |
| cms233oje0wni0zbvcz99x5nf | eia-commodity | jet-fuel-us-spot:2024-08-22 | 2024-08-22 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-08-22 | 2024-08-22 | 2.140000 |
| cms22yqps05fy0zbvieu2w3l3 | eia-commodity | propane:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:08 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 0.760000 |
| cms231k490kyu0zbvkq18vpp1 | eia-commodity | heating-oil-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.073000 |
| cms10eqmr0f650z7hmzyfrd30 | fred-commodity | crude-oil-brent:2024-08-21 | 2024-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-08-21 | 2024-08-21 | 78.770000 |
| cms2305b30d6h0zbv7yeqipi6 | eia-commodity | gasoline-us-spot:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-08-21 | 2024-08-21 | 2.215000 |
| cms10fgux0kwe0z7hgqhn4e6q | fred-commodity | natural-gas-us:2024-08-21 | 2024-08-21 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-08-21 | 2024-08-21 | 2.140000 |