Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230m6h0h9o0zqegjecx54zwb-pink-sheetrice-thai-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M092024-09-01580.000000
cms22zbzc0a8f0zqeh5hdr0bmwb-pink-sheetcoconut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M092024-09-011736.000000
cms22xlfl00440zd1e55pidz4pcps-commoditylithium:2024M092024-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M092024-09-01103653.049019
cms22y2ux035r0zqedtwmmwwwwb-pink-sheetcoal-south-african:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M092024-09-01106.100000
cms22yw3s07rr0zqec5l4cuofwb-pink-sheettea-avg-3-auctions:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M092024-09-013.270000
cms22zzmz0dul0zqendsyp8aiwb-pink-sheetsoybean-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M092024-09-011044.000000
cms22zptn0cc30zqe7d8bd1r3wb-pink-sheetpalm-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M092024-09-01983.000000
cms22y0fy02rl0zqe1tb0z4gowb-pink-sheetcoal-australian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M092024-09-01139.200000
cms22z3y809030zqe8q49qsd1wb-pink-sheettea-kolkata:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M092024-09-013.610000
cms231cw00ldt0zqe7xpjtjy8wb-pink-sheetbeef:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M092024-09-016.300000
cms232dgw0r170zqeoy3xem01wb-pink-sheetsawnwood-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M092024-09-01633.200000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
cms233pq90yfo0zqed53g99rhwb-pink-sheetcopper:2024M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M092024-09-019237.000000
cms22xnh500fn0zd1hq6vjeampcps-commoditycobalt:2024M092024-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M092024-09-0124080.357143
cms2335ci0vcu0zqezm2t11zzwb-pink-sheettsp:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M092024-09-01504.400000
cms233tnx0z1u0zqe2grehf53wb-pink-sheetlead:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M092024-09-012000.000000
cms231gp50lzz0zqezjg6g7ifwb-pink-sheetchicken:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2024M092024-09-011.450000
cms22zhpx0b3r0zqe065gg7tvwb-pink-sheetfish-meal:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M092024-09-011685.000000
cms230r2r0i0g0zqebcw6hbl2wb-pink-sheetrice-thai-a-1:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M092024-09-01564.300000
cms230vbu0inb0zqe82p3a6hawb-pink-sheetwheat-us-srw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M092024-09-01219.200000
cms22yk3u05x90zqe271iov58wb-pink-sheetcocoa:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M092024-09-016.520000
cms2323wg0pkf0zqexx3ji8agwb-pink-sheettobacco-us-import-u-v:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M092024-09-016079.000000
cms234hv312qu0zqemdjwnwt7wb-pink-sheetsilver:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M092024-09-0130.100000
cms2318z10krn0zqet7c705y3wb-pink-sheetorange:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M092024-09-012.550000
cms22zlsl0bpx0zqebrhv86hvwb-pink-sheetgroundnut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M092024-09-011771.000000
cms233hjb0x7c0zqez090g1w1wb-pink-sheetaluminum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M092024-09-012450.000000
cms232hou0rnd0zqe2pheaklewb-pink-sheetsawnwood-malaysian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2024M092024-09-01720.200000
cms231vsa0oc30zqe40ntgt0rwb-pink-sheetsugar-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M092024-09-010.800000
cms22ydcb04ul0zqeq59k94icwb-pink-sheetliquefied-natural-gas-japan:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M092024-09-0112.970000
cms22xob500kd0zd1m4k2fhhapcps-commodityrare-earth-elements:2024M092024-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M092024-09-014827.147894
cms232ki10s370zqewmv7vqftwb-pink-sheetplywood:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M092024-09-01381.300000
cms23154a0k5h0zqesbgpfozrwb-pink-sheetbanana-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M092024-09-011.030000
cms22yqoj05fr0zbv3wdq1znweia-commoditypropane:2024-08-302024-08-30dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-302024-08-300.749000
cms10eqng0f6b0z7ho2vnt7ptfred-commoditycrude-oil-brent:2024-08-302024-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-302024-08-3080.200000
cms231k320kyn0zbvj5t278xxeia-commodityheating-oil-us-spot:2024-08-302024-08-30dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-302024-08-302.075000
cms233oi20wnc0zbvmtnym6cleia-commodityjet-fuel-us-spot:2024-08-302024-08-30dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-302024-08-302.127000
cms10dq6z07ij0z7hm8dd5wgofred-commoditycrude-oil-wti:2024-08-302024-08-30dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-302024-08-3074.520000
cms22y98p02pz0zbvjan0o40teia-commoditycrude-stocks-us:2024-08-302024-08-30dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-08-302024-08-30418310.000000
cms232ypb0sqy0zbvcrnj6dqqeia-commoditydiesel-us-spot:2024-08-302024-08-30dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-302024-08-302.207000
cms22ykd304hi0zbvsvd4g4f0eia-commoditynatural-gas-storage-us:2024-08-302024-08-30dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-08-302024-08-303347.000000
cms23059u0d6a0zbvos6ekhtseia-commoditygasoline-us-spot:2024-08-302024-08-30dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-08-302024-08-302.220000
cms22zvsu0bqs0zbvbzg5veukeia-commoditypropane-stocks-us:2024-08-302024-08-30dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-08-302024-08-3095690.000000
cms10fgvn0kwl0z7hau7m2g9rfred-commoditynatural-gas-us:2024-08-302024-08-30dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-302024-08-301.930000
cms233oia0wnd0zbvus8agqipeia-commodityjet-fuel-us-spot:2024-08-292024-08-29dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-08-292024-08-292.151000
cms10fgvj0kwk0z7h0qm022vnfred-commoditynatural-gas-us:2024-08-292024-08-29dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-08-292024-08-291.850000
cms232yph0sqz0zbv4x85js8deia-commoditydiesel-us-spot:2024-08-292024-08-29dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-08-292024-08-292.236000
cms231k380kyo0zbv2bkad06feia-commodityheating-oil-us-spot:2024-08-292024-08-29dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-08-292024-08-292.119000
cms10dq6v07ii0z7hj6lf9xxgfred-commoditycrude-oil-wti:2024-08-292024-08-29dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-08-292024-08-2976.900000
cms22yqos05fs0zbvf8jddkhbeia-commoditypropane:2024-08-292024-08-29dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-08-292024-08-290.760000
cms10eqnc0f6a0z7hpxfaetvvfred-commoditycrude-oil-brent:2024-08-292024-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-08-292024-08-2981.550000
131,072건 중 6,551–6,600← 이전132 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬