홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2304w00d460zbvq5wo5wme | eia-commodity | gasoline-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.003000 |
| cms2304w90d470zbvpamuwgpj | eia-commodity | gasoline-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.019000 |
| cms231jna0kwk0zbva6xxh95c | eia-commodity | heating-oil-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.134000 |
| cms22yqbi05dp0zbvmnu5zpww | eia-commodity | propane:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 0.766000 |
| cms10dqgr07kk0z7h81vrquph | fred-commodity | crude-oil-wti:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-17 | 2024-12-17 | 70.310000 |
| cms233o480wl90zbv2sbxefs6 | eia-commodity | jet-fuel-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.103000 |
| cms10fh400kyn0z7hc79709r5 | fred-commodity | natural-gas-us:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-17 | 2024-12-17 | 2.850000 |
| cms232ybh0sov0zbvq30vbnit | eia-commodity | diesel-us-spot:2024-12-17 | 2024-12-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-17 | 2024-12-17 | 2.156000 |
| cms10eqx40f8g0z7hpbprmamt | fred-commodity | crude-oil-brent:2024-12-17 | 2024-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-17 | 2024-12-17 | 73.160000 |
| cms232ybn0sow0zbv4irldycz | eia-commodity | diesel-us-spot:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-16 | 2024-12-16 | 2.184000 |
| cms233o4e0wla0zbv6b8ha0og | eia-commodity | jet-fuel-us-spot:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-16 | 2024-12-16 | 2.130000 |
| cms22yqbn05dq0zbvwvsuknm4 | eia-commodity | propane:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-16 | 2024-12-16 | 0.769000 |
| cms10eqwz0f8f0z7hitsohwr2 | fred-commodity | crude-oil-brent:2024-12-16 | 2024-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-16 | 2024-12-16 | 74.300000 |
| cms10fh3v0kym0z7hqji97v5j | fred-commodity | natural-gas-us:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-16 | 2024-12-16 | 2.870000 |
| cms22y0zq01en0zbvrddh1anc | eia-commodity | diesel-us-retail:2024-12-16 | 2024-12-16 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-16 | 2024-12-16 | 3.494000 |
| cms2304wg0d480zbv2178zaqq | eia-commodity | gasoline-us-spot:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-16 | 2024-12-16 | 2.047000 |
| cms231jnf0kwl0zbvcdae33ec | eia-commodity | heating-oil-us-spot:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-16 | 2024-12-16 | 2.154000 |
| cms22xsr2002c0zbvoee2ktda | eia-commodity | gasoline-us-retail:2024-12-16 | 2024-12-16 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-16 | 2024-12-16 | 3.137000 |
| cms10dqgm07kj0z7han1rjz3q | fred-commodity | crude-oil-wti:2024-12-16 | 2024-12-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-16 | 2024-12-16 | 71.030000 |
| cms10dqgi07ki0z7hqadevmoe | fred-commodity | crude-oil-wti:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-13 | 2024-12-13 | 71.540000 |
| cms233o4l0wlb0zbvibtpzzgl | eia-commodity | jet-fuel-us-spot:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-13 | 2024-12-13 | 2.158000 |
| cms22yqbt05dr0zbv7rgkxa1i | eia-commodity | propane:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-13 | 2024-12-13 | 0.768000 |
| cms10eqwv0f8e0z7hdp4a23e8 | fred-commodity | crude-oil-brent:2024-12-13 | 2024-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-13 | 2024-12-13 | 74.890000 |
| cms232ybt0sox0zbvfuvhic7k | eia-commodity | diesel-us-spot:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-13 | 2024-12-13 | 2.175000 |
| cms231jnm0kwm0zbvw3pj8ing | eia-commodity | heating-oil-us-spot:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-13 | 2024-12-13 | 2.163000 |
| cms22zvq60bqd0zbvj8le7gwh | eia-commodity | propane-stocks-us:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-13 | 2024-12-13 | 90099.000000 |
| cms10fh3q0kyl0z7hkcdhv7w4 | fred-commodity | natural-gas-us:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-13 | 2024-12-13 | 3.150000 |
| cms22ykai04h30zbvlvdvcdr1 | eia-commodity | natural-gas-storage-us:2024-12-13 | 2024-12-13 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-13 | 2024-12-13 | 3622.000000 |
| cms22y96402pk0zbvlp0nx036 | eia-commodity | crude-stocks-us:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-13 | 2024-12-13 | 421016.000000 |
| cms2304wm0d490zbvwiqqq9ju | eia-commodity | gasoline-us-spot:2024-12-13 | 2024-12-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-13 | 2024-12-13 | 2.070000 |
| cms2304ws0d4a0zbvubg4xb06 | eia-commodity | gasoline-us-spot:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-12 | 2024-12-12 | 2.064000 |
| cms10fh3l0kyk0z7hc3majeu5 | fred-commodity | natural-gas-us:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-12 | 2024-12-12 | 3.120000 |
| cms10dqge07kh0z7hxa14x4hi | fred-commodity | crude-oil-wti:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-12 | 2024-12-12 | 70.250000 |
| cms233o4s0wlc0zbv4ta0u2b8 | eia-commodity | jet-fuel-us-spot:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-12 | 2024-12-12 | 2.132000 |
| cms10eqwr0f8d0z7h0pkkogmj | fred-commodity | crude-oil-brent:2024-12-12 | 2024-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-12 | 2024-12-12 | 73.520000 |
| cms22yqc005ds0zbvmc3098dy | eia-commodity | propane:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-12 | 2024-12-12 | 0.773000 |
| cms232yc00soy0zbvu4rvmfwb | eia-commodity | diesel-us-spot:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-12 | 2024-12-12 | 2.147000 |
| cms231jnu0kwn0zbvjwc8zjpa | eia-commodity | heating-oil-us-spot:2024-12-12 | 2024-12-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-12 | 2024-12-12 | 2.132000 |
| cms10eqwm0f8c0z7hkwmgkcec | fred-commodity | crude-oil-brent:2024-12-11 | 2024-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-11 | 2024-12-11 | 74.380000 |
| cms233o4y0wld0zbv6m5zfayp | eia-commodity | jet-fuel-us-spot:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-11 | 2024-12-11 | 2.107000 |
| cms232yc60soz0zbvua41z5t9 | eia-commodity | diesel-us-spot:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-11 | 2024-12-11 | 2.136000 |
| cms10fh3g0kyj0z7hw40bljc9 | fred-commodity | natural-gas-us:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-11 | 2024-12-11 | 2.900000 |
| cms22yqc605dt0zbvg5co02uq | eia-commodity | propane:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-11 | 2024-12-11 | 0.774000 |
| cms231jo30kwo0zbv56m1b6xk | eia-commodity | heating-oil-us-spot:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-11 | 2024-12-11 | 2.121000 |
| cms2304x10d4b0zbvl23y0a14 | eia-commodity | gasoline-us-spot:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-11 | 2024-12-11 | 2.061000 |
| cms10dqg907kg0z7hbhoohiyf | fred-commodity | crude-oil-wti:2024-12-11 | 2024-12-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-11 | 2024-12-11 | 70.570000 |
| cms10eqwh0f8b0z7hsoc0h9xn | fred-commodity | crude-oil-brent:2024-12-10 | 2024-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-10 | 2024-12-10 | 73.640000 |
| cms232ycd0sp00zbvkzyy3mfq | eia-commodity | diesel-us-spot:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 2.092000 |
| cms233o560wle0zbv5v7bn2l4 | eia-commodity | jet-fuel-us-spot:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 2.045000 |
| cms231jo90kwp0zbvjj0rhizf | eia-commodity | heating-oil-us-spot:2024-12-10 | 2024-12-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-10 | 2024-12-10 | 2.101000 |