홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dqhe07kq0z7ho88lt184 | fred-commodity | crude-oil-wti:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-26 | 2024-12-26 | 70.380000 |
| cms10fh4y0kyt0z7h5b17d3ve | fred-commodity | natural-gas-us:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-26 | 2024-12-26 | 2.960000 |
| cms232yaf0sop0zbvtmw4rxzf | eia-commodity | diesel-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.127000 |
| cms233o370wl30zbvhk1h2onq | eia-commodity | jet-fuel-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.089000 |
| cms231jm90kwe0zbvg14xmwyh | eia-commodity | heating-oil-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.117000 |
| cms2304v00d410zbvsrfpaj3m | eia-commodity | gasoline-us-spot:2024-12-26 | 2024-12-26 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-26 | 2024-12-26 | 2.016000 |
| cms10eqxr0f8l0z7hqztyndvt | fred-commodity | crude-oil-brent:2024-12-24 | 2024-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-24 | 2024-12-24 | 73.500000 |
| cms10dqha07kp0z7h0y4tfq2j | fred-commodity | crude-oil-wti:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-24 | 2024-12-24 | 70.870000 |
| cms22yqan05dk0zbvi9gtjp44 | eia-commodity | propane:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 0.763000 |
| cms10fh4t0kys0z7hb2wwqy8a | fred-commodity | natural-gas-us:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-24 | 2024-12-24 | 2.950000 |
| cms231jmf0kwf0zbvripiu1lq | eia-commodity | heating-oil-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.139000 |
| cms232yao0soq0zbv6jqmef0q | eia-commodity | diesel-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.147000 |
| cms2304v90d420zbveioo2jd3 | eia-commodity | gasoline-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.038000 |
| cms233o3d0wl40zbv0taucsv0 | eia-commodity | jet-fuel-us-spot:2024-12-24 | 2024-12-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-24 | 2024-12-24 | 2.095000 |
| cms233o3j0wl50zbvr14mxe1l | eia-commodity | jet-fuel-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.107000 |
| cms232yat0sor0zbvzlfy24ys | eia-commodity | diesel-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.155000 |
| cms22y0zj01em0zbvfkjv05pd | eia-commodity | diesel-us-retail:2024-12-23 | 2024-12-23 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2024-12-23 | 2024-12-23 | 3.476000 |
| cms231jmk0kwg0zbvxtut38dx | eia-commodity | heating-oil-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.150000 |
| cms2304vf0d430zbvodea1q5z | eia-commodity | gasoline-us-spot:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 2.021000 |
| cms22xsqw002b0zbvyoa18fzp | eia-commodity | gasoline-us-retail:2024-12-23 | 2024-12-23 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:24 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2024-12-23 | 2024-12-23 | 3.145000 |
| cms10eqxn0f8k0z7hessmhc6v | fred-commodity | crude-oil-brent:2024-12-23 | 2024-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-23 | 2024-12-23 | 72.120000 |
| cms10fh4n0kyr0z7h55its21t | fred-commodity | natural-gas-us:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-23 | 2024-12-23 | 2.890000 |
| cms10dqh607ko0z7h4kypfzce | fred-commodity | crude-oil-wti:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-23 | 2024-12-23 | 69.500000 |
| cms22yqas05dl0zbveb0cuwj5 | eia-commodity | propane:2024-12-23 | 2024-12-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-23 | 2024-12-23 | 0.765000 |
| cms10dqh207kn0z7h3rjkzfgz | fred-commodity | crude-oil-wti:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-20 | 2024-12-20 | 69.710000 |
| cms22yqay05dm0zbva3tteozq | eia-commodity | propane:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 0.759000 |
| cms10fh4h0kyq0z7hv72z8t0n | fred-commodity | natural-gas-us:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-20 | 2024-12-20 | 3.100000 |
| cms231jmr0kwh0zbvkf8q3scp | eia-commodity | heating-oil-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.146000 |
| cms233o3p0wl60zbvogvvb4tc | eia-commodity | jet-fuel-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.121000 |
| cms232yaz0sos0zbvv5ppj9od | eia-commodity | diesel-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.156000 |
| cms22ykac04h20zbvdp8n434a | eia-commodity | natural-gas-storage-us:2024-12-20 | 2024-12-20 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-12-20 | 2024-12-20 | 3529.000000 |
| cms22y95y02pj0zbv322k7kdp | eia-commodity | crude-stocks-us:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-20 | 2024-12-20 | 416779.000000 |
| cms22zvq00bqc0zbvoom2kbgl | eia-commodity | propane-stocks-us:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-12-20 | 2024-12-20 | 85595.000000 |
| cms2304vm0d440zbvj04lt06i | eia-commodity | gasoline-us-spot:2024-12-20 | 2024-12-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-20 | 2024-12-20 | 2.014000 |
| cms10eqxj0f8j0z7hphbnfjkt | fred-commodity | crude-oil-brent:2024-12-20 | 2024-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-20 | 2024-12-20 | 73.190000 |
| cms10eqxe0f8i0z7h2h0zw6zc | fred-commodity | crude-oil-brent:2024-12-19 | 2024-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-19 | 2024-12-19 | 73.750000 |
| cms2304vu0d450zbv19sqdoho | eia-commodity | gasoline-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 1.986000 |
| cms10fh4c0kyp0z7hvx6nhe49 | fred-commodity | natural-gas-us:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-19 | 2024-12-19 | 3.150000 |
| cms10dqgz07km0z7hz0utuu17 | fred-commodity | crude-oil-wti:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-19 | 2024-12-19 | 70.100000 |
| cms22yqb405dn0zbvd2nqfswa | eia-commodity | propane:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 0.754000 |
| cms231jmy0kwi0zbvqr98tfc7 | eia-commodity | heating-oil-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.136000 |
| cms233o3v0wl70zbv6b30a4zd | eia-commodity | jet-fuel-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.119000 |
| cms232yb50sot0zbv2qvwl5f8 | eia-commodity | diesel-us-spot:2024-12-19 | 2024-12-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-19 | 2024-12-19 | 2.144000 |
| cms232ybb0sou0zbvrng5ej6d | eia-commodity | diesel-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.173000 |
| cms231jn30kwj0zbvbh2ossp1 | eia-commodity | heating-oil-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.152000 |
| cms233o420wl80zbv8o68n9ur | eia-commodity | jet-fuel-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.121000 |
| cms2304w00d460zbvq5wo5wme | eia-commodity | gasoline-us-spot:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:13 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-12-18 | 2024-12-18 | 2.003000 |
| cms10eqx90f8h0z7huow2kg6i | fred-commodity | crude-oil-brent:2024-12-18 | 2024-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-12-18 | 2024-12-18 | 74.570000 |
| cms10dqgv07kl0z7hkxe3tafh | fred-commodity | crude-oil-wti:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-12-18 | 2024-12-18 | 70.800000 |
| cms10fh460kyo0z7hmw27vnlm | fred-commodity | natural-gas-us:2024-12-18 | 2024-12-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-12-18 | 2024-12-18 | 3.010000 |