Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232yp50sqx0zbvbeaycu5reia-commoditydiesel-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.138000
cms10eqno0f6d0z7hdhidg6rjfred-commoditycrude-oil-brent:2024-09-032024-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-032024-09-0376.460000
cms233ohv0wnb0zbvpdve63gueia-commodityjet-fuel-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.048000
cms23059n0d690zbv20o2yunxeia-commoditygasoline-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-032024-09-031.979000
cms231k2u0kym0zbvlj3ynyjreia-commodityheating-oil-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032024-09-032.033000
cms10fgvr0kwm0z7hkkl966lnfred-commoditynatural-gas-us:2024-09-032024-09-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-032024-09-031.930000
cms22xstk002r0zbva40a5romeia-commoditygasoline-us-retail:2024-09-022024-09-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-022024-09-023.411000
cms10eqnk0f6c0z7hrsa9gpddfred-commoditycrude-oil-brent:2024-09-022024-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-022024-09-0277.820000
cms22y12a01f20zbvl6xznu12eia-commoditydiesel-us-retail:2024-09-022024-09-02dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-022024-09-023.625000
cms230okk0hmy0zqea8nwp1m3wb-pink-sheetrice-thai-25:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2024M092024-09-01556.000000
cms22zrol0cm90zqeh2ma5rxuwb-pink-sheetpalm-kernel-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2024M092024-09-011515.000000
cms232xt20u6u0zqer0rn15g5wb-pink-sheetphosphate-rock:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2024M092024-09-01152.500000
cms22ydcb04ul0zqeq59k94icwb-pink-sheetliquefied-natural-gas-japan:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2024M092024-09-0112.970000
cms232pz80syj0zqex7gejf8uwb-pink-sheetrubber-tsr20:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2024M092024-09-011.910000
cms234hv312qu0zqemdjwnwt7wb-pink-sheetsilver:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2024M092024-09-0130.100000
cms23279v0q370zqe0f20czi6wb-pink-sheetlogs-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M092024-09-01388.700000
cms22yo0w06jf0zqedp1jlwe2wb-pink-sheetcoffee-arabica:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2024M092024-09-016.120000
cms2306kk0eww0zqepnw6gxqgwb-pink-sheetsunflower-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2024M092024-09-011068.000000
cms232txu0tkp0zqel8ipp850wb-pink-sheetrubber-rss3:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M092024-09-012.650000
cms232dgw0r170zqeoy3xem01wb-pink-sheetsawnwood-cameroon:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:57cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2024M092024-09-01633.200000
cms233pq90yfo0zqed53g99rhwb-pink-sheetcopper:2024M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M092024-09-019237.000000
cms2339ej0vz00zqef9xg8tmawb-pink-sheeturea:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M092024-09-01337.500000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
cms10fjyl0lkh0z7h1i65gms3fred-commodityuranium:2024M092024-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M092024-09-0164.630539
cms22xn4e00ll0zqe7dt2zoo3wb-pink-sheetcrude-oil-average:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M092024-09-0172.400000
cms22xlfl00440zd1e55pidz4pcps-commoditylithium:2024M092024-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M092024-09-01103653.049019
cms22xqb100vw0zd1gb168w1ppcps-commoditypalladium:2024M092024-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2024M092024-09-011018.666667
cms230r2r0i0g0zqebcw6hbl2wb-pink-sheetrice-thai-a-1:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M092024-09-01564.300000
cms233xqo0zo00zqee04rstfhwb-pink-sheettin:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2024M092024-09-0131472.000000
cms2335ci0vcu0zqezm2t11zzwb-pink-sheettsp:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2024M092024-09-01504.400000
cms2345z710wc0zqe5ncdyd2bwb-pink-sheetzinc:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2024M092024-09-012837.000000
cms234dvi124o0zqeb6n1hqsuwb-pink-sheetplatinum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2024M092024-09-01967.000000
cms233lli0xti0zqeqhuz06e5wb-pink-sheetiron-ore-cfr-spot:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2024M092024-09-0192.800000
cms232b9y0qpd0zqehr8mh8i0wb-pink-sheetlogs-malaysian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2024M092024-09-01207.900000
cms233hjb0x7c0zqez090g1w1wb-pink-sheetaluminum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M092024-09-012450.000000
cms230ses0i7o0zqev9urzf6swb-pink-sheetrice-viet-namese-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M092024-09-01540.500000
cms232ki10s370zqewmv7vqftwb-pink-sheetplywood:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2024M092024-09-01381.300000
cms22z3y809030zqe8q49qsd1wb-pink-sheettea-kolkata:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M092024-09-013.610000
cms22yk3u05x90zqe271iov58wb-pink-sheetcocoa:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:59cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2024M092024-09-016.520000
cms22y6p103rx0zqe8jq2e5xuwb-pink-sheetnatural-gas-us:2024M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:42cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2024M092024-09-012.250000
cms22yw3s07rr0zqec5l4cuofwb-pink-sheettea-avg-3-auctions:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2024M092024-09-013.270000
cms22ys3x075l0zqezkl4kf7wwb-pink-sheetcoffee-robusta:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M092024-09-015.330000
cms22zzmz0dul0zqendsyp8aiwb-pink-sheetsoybean-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M092024-09-011044.000000
cms22zptn0cc30zqe7d8bd1r3wb-pink-sheetpalm-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2024M092024-09-01983.000000
cms22y0fy02rl0zqe1tb0z4gowb-pink-sheetcoal-australian:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2024M092024-09-01139.200000
cms22zhpx0b3r0zqe065gg7tvwb-pink-sheetfish-meal:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:43cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2024M092024-09-011685.000000
cms22y2ux035r0zqedtwmmwwwwb-pink-sheetcoal-south-african:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2024M092024-09-01106.100000
cms22zlsl0bpx0zqebrhv86hvwb-pink-sheetgroundnut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2024M092024-09-011771.000000
cms22zbzc0a8f0zqeh5hdr0bmwb-pink-sheetcoconut-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M092024-09-011736.000000
cms233tnx0z1u0zqe2grehf53wb-pink-sheetlead:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:05cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2024M092024-09-012000.000000
131,072건 중 6,501–6,550← 이전131 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬