Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fgw20kwp0z7h6yf8oq8mfred-commoditynatural-gas-us:2024-09-062024-09-06dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-062024-09-062.090000
cms22y98j02py0zbvpapspv5qeia-commoditycrude-stocks-us:2024-09-062024-09-06dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-09-062024-09-06419143.000000
cms22ykcx04hh0zbv7uhi58q3eia-commoditynatural-gas-storage-us:2024-09-062024-09-06dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-09-062024-09-063387.000000
cms22yqnr05fn0zbvochr6djseia-commoditypropane:2024-09-062024-09-06dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-062024-09-060.663000
cms10dq7k07in0z7hmtrzmt5nfred-commoditycrude-oil-wti:2024-09-062024-09-06dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-062024-09-0668.580000
cms233oh90wn80zbvk4ww55k4eia-commodityjet-fuel-us-spot:2024-09-062024-09-06dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-062024-09-061.977000
cms232yon0squ0zbv6ztawcrdeia-commoditydiesel-us-spot:2024-09-062024-09-06dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-062024-09-062.050000
cms10eqo00f6g0z7hx4y84qiafred-commoditycrude-oil-brent:2024-09-062024-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-062024-09-0672.820000
cms233ohh0wn90zbvfjpk4cxmeia-commodityjet-fuel-us-spot:2024-09-052024-09-05dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-052024-09-052.025000
cms22yqny05fo0zbvgqunusvoeia-commoditypropane:2024-09-052024-09-05dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-052024-09-050.690000
cms10dq7b07im0z7h49peoix4fred-commoditycrude-oil-wti:2024-09-052024-09-05dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-052024-09-0570.090000
cms10eqnw0f6f0z7ho52ozjfffred-commoditycrude-oil-brent:2024-09-052024-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-052024-09-0574.470000
cms232yot0sqv0zbv69g1wuvmeia-commoditydiesel-us-spot:2024-09-052024-09-05dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-052024-09-052.097000
cms231k2j0kyk0zbvfjdd9zl8eia-commodityheating-oil-us-spot:2024-09-052024-09-05dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-052024-09-051.965000
cms10fgvy0kwo0z7h11vxuo9jfred-commoditynatural-gas-us:2024-09-052024-09-05dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-052024-09-052.020000
cms23059b0d670zbvdd69fyhteia-commoditygasoline-us-spot:2024-09-052024-09-05dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-052024-09-052.039000
cms10fgvu0kwn0z7holhozlcjfred-commoditynatural-gas-us:2024-09-042024-09-04dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-042024-09-042.050000
cms23059h0d680zbvzs8je1kieia-commoditygasoline-us-spot:2024-09-042024-09-04dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-042024-09-042.062000
cms22yqo405fp0zbvj69nrrweeia-commoditypropane:2024-09-042024-09-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-042024-09-040.720000
cms233ohp0wna0zbvm5gb210feia-commodityjet-fuel-us-spot:2024-09-042024-09-04dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-042024-09-042.004000
cms10eqns0f6e0z7hvedos8b7fred-commoditycrude-oil-brent:2024-09-042024-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-042024-09-0474.670000
cms10dq7607il0z7h8eqixqgbfred-commoditycrude-oil-wti:2024-09-042024-09-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-042024-09-0470.110000
cms232yoz0sqw0zbv0aqk86cleia-commoditydiesel-us-spot:2024-09-042024-09-04dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-042024-09-042.080000
cms231k2p0kyl0zbvy8wgcboxeia-commodityheating-oil-us-spot:2024-09-042024-09-04dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-042024-09-041.949000
cms231k2u0kym0zbvlj3ynyjreia-commodityheating-oil-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-09-032024-09-032.033000
cms10fgvr0kwm0z7hkkl966lnfred-commoditynatural-gas-us:2024-09-032024-09-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-09-032024-09-031.930000
cms23059n0d690zbv20o2yunxeia-commoditygasoline-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-09-032024-09-031.979000
cms232yp50sqx0zbvbeaycu5reia-commoditydiesel-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:06:522026-07-27 02:40:25cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.138000
cms10dq7307ik0z7hlu8ete3wfred-commoditycrude-oil-wti:2024-09-032024-09-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-09-032024-09-0371.280000
cms22yqoa05fq0zbvo5dg67gieia-commoditypropane:2024-09-032024-09-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-09-032024-09-030.735000
cms10eqno0f6d0z7hdhidg6rjfred-commoditycrude-oil-brent:2024-09-032024-09-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-032024-09-0376.460000
cms233ohv0wnb0zbvpdve63gueia-commodityjet-fuel-us-spot:2024-09-032024-09-03dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-09-032024-09-032.048000
cms22xstk002r0zbva40a5romeia-commoditygasoline-us-retail:2024-09-022024-09-02dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-09-022024-09-023.411000
cms10eqnk0f6c0z7hrsa9gpddfred-commoditycrude-oil-brent:2024-09-022024-09-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-09-022024-09-0277.820000
cms22y12a01f20zbvl6xznu12eia-commoditydiesel-us-retail:2024-09-022024-09-02dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-09-022024-09-023.625000
cms22xlfl00440zd1e55pidz4pcps-commoditylithium:2024M092024-09-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M092024-09-01103653.049019
cms22xn4e00ll0zqe7dt2zoo3wb-pink-sheetcrude-oil-average:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:16cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2024M092024-09-0172.400000
cms22yain04e30zqeusf6ows1wb-pink-sheetnatural-gas-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2024M092024-09-0111.780000
cms22xx89028r0zqe0etqbiuawb-pink-sheetcrude-oil-wti:2024M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M092024-09-0169.600000
cms23154a0k5h0zqesbgpfozrwb-pink-sheetbanana-us:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M092024-09-011.030000
cms231cw00ldt0zqe7xpjtjy8wb-pink-sheetbeef:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2024M092024-09-016.300000
cms2323wg0pkf0zqexx3ji8agwb-pink-sheettobacco-us-import-u-v:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M092024-09-016079.000000
cms233hjb0x7c0zqez090g1w1wb-pink-sheetaluminum:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2024M092024-09-012450.000000
cms22zzmz0dul0zqendsyp8aiwb-pink-sheetsoybean-oil:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2024M092024-09-011044.000000
cms230r2r0i0g0zqebcw6hbl2wb-pink-sheetrice-thai-a-1:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2024M092024-09-01564.300000
cms2318z10krn0zqet7c705y3wb-pink-sheetorange:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M092024-09-012.550000
cms230ses0i7o0zqev9urzf6swb-pink-sheetrice-viet-namese-5:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M092024-09-01540.500000
cms230vbu0inb0zqe82p3a6hawb-pink-sheetwheat-us-srw:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M092024-09-01219.200000
cms232odp0spd0zqea7zt07b5wb-pink-sheetcotton-a-index:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2024M092024-09-011.820000
cms23116l0jjb0zqe4ub62clewb-pink-sheetbanana-europe:2024M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2024M092024-09-011.070000
131,048건 중 6,451–6,500← 이전130 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬