Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cmsia6vax0dm10z88nqej0oz9fred-commoditynatural-gas-us:2026-08-032026-08-03dayperiod2026-09-17 05:04:362026-08-07 10:43:43cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-08-032026-08-032.810000
cmsia6lia0a6i0z7brqa42cuceia-commoditygasoline-us-spot:2026-08-032026-08-03dayperiod2026-09-17 05:05:262026-08-07 10:43:30cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-08-032026-08-032.986000
cmsfpleon01ce0z8meg89aerueia-commoditydiesel-us-retail:2026-08-032026-08-03dayperiod2026-09-16 05:04:352026-08-05 15:31:37cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-08-032026-08-035.348000
cmsia7kd30hz50z7b0klae9k2eia-commodityheating-oil-us-spot:2026-08-032026-08-03dayperiod2026-09-17 05:06:092026-08-07 10:44:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-08-032026-08-033.768000
cmsfpl1f700010z8mhph1jjxheia-commoditygasoline-us-retail:2026-08-032026-08-03dayperiod2026-09-16 05:04:282026-08-05 15:31:20cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2026-08-032026-08-034.211000
cmttmd5l7004r10a4rhfsid0rpcps-commoditylithium:2026M082026-08-01monthperiod2026-09-09 13:49:402026-09-09 13:49:42cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2026M082026-08-01148620.000752
cmtm3145300ew10rudhavfda2wb-pink-sheetcrude-oil-wti:2026M082026-09-02dayrelease2026-09-04 07:14:012026-09-04 07:14:04cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2026M082026-08-0182.700000
cmtm31dqi029k10ru2dpl6086wb-pink-sheetgold:2026M082026-09-02dayrelease2026-09-04 07:14:012026-09-04 07:14:17cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2026M082026-08-014411.000000
cmtm31ais01nc10ru5g4tidnfwb-pink-sheetcopper:2026M082026-09-02dayrelease2026-09-04 07:14:012026-09-04 07:14:12cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2026M082026-08-0114326.000000
cmtm317bk011410rug3eska3twb-pink-sheetnatural-gas-us:2026M082026-09-02dayrelease2026-09-04 07:14:012026-09-04 07:14:08cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2026M082026-08-012.770000
cmsia6f8r09180z7bjzh953obeia-commoditypropane-stocks-us:2026-07-312026-07-31dayperiod2026-09-17 05:05:192026-08-07 10:43:22cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2026-07-312026-07-31103103.000000
cmsia60dr07vq0z8875gnq57qfred-commoditycrude-oil-wti:2026-07-312026-07-31dayperiod2026-09-17 05:03:482026-08-07 10:43:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-312026-07-3186.160000
cmsia5fm602fq0z7bygfz28qbeia-commoditypropane:2026-07-312026-07-31dayperiod2026-09-17 05:04:362026-08-07 10:42:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-312026-07-310.659000
cmsia8fxx0prr0z7brzu9sua0eia-commoditydiesel-us-spot:2026-07-312026-07-31dayperiod2026-09-17 05:06:522026-08-07 10:44:56cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-312026-07-314.134000
cmsia6var0dm00z880vj2wenxfred-commoditynatural-gas-us:2026-07-312026-07-31dayperiod2026-09-17 05:04:362026-08-07 10:43:43cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-312026-07-312.590000
cmsia8w2l0tof0z7baolihc82eia-commodityjet-fuel-us-spot:2026-07-312026-07-31dayperiod2026-09-17 05:07:162026-08-07 10:45:17cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-312026-07-313.880000
cmsia5c2a01rm0z7b6kbq7ah3eia-commoditynatural-gas-storage-us:2026-07-312026-07-31dayperiod2026-09-11 13:50:052026-08-07 10:42:31cmtwh9cze04fc107db772m54l1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2026-07-312026-07-313117.000000
cmsia6lig0a6j0z7bwm500g2zeia-commoditygasoline-us-spot:2026-07-312026-07-31dayperiod2026-09-17 05:05:262026-08-07 10:43:30cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-312026-07-313.226000
cmsia7kd70hz60z7bxv9av98ieia-commodityheating-oil-us-spot:2026-07-312026-07-31dayperiod2026-09-17 05:06:092026-08-07 10:44:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-312026-07-314.026000
cmsia52wc00010z7bnf9sb2ljeia-commoditycrude-stocks-us:2026-07-312026-07-31dayperiod2026-09-17 05:04:232026-08-07 10:42:19cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2026-07-312026-07-31406987.000000
cmsia7kdb0hz70z7bcd5u9gkkeia-commodityheating-oil-us-spot:2026-07-302026-07-30dayperiod2026-09-17 05:06:092026-08-07 10:44:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-302026-07-304.100000
cmsia8fy10prs0z7bsaw0seq9eia-commoditydiesel-us-spot:2026-07-302026-07-30dayperiod2026-09-17 05:06:522026-08-07 10:44:56cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-302026-07-304.210000
cmsia8w2p0tog0z7b1n6ztuw8eia-commodityjet-fuel-us-spot:2026-07-302026-07-30dayperiod2026-09-17 05:07:162026-08-07 10:45:17cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-302026-07-303.681000
cmsia5fmb02fr0z7b39eh9xxieia-commoditypropane:2026-07-302026-07-30dayperiod2026-09-17 05:04:362026-08-07 10:42:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-302026-07-300.670000
cmsia60dm07vp0z88rw6a30gefred-commoditycrude-oil-wti:2026-07-302026-07-30dayperiod2026-09-17 05:03:482026-08-07 10:43:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-302026-07-3085.150000
cmsia6vam0dlz0z88h9som1nhfred-commoditynatural-gas-us:2026-07-302026-07-30dayperiod2026-09-17 05:04:362026-08-07 10:43:43cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-302026-07-302.650000
cmsia6lil0a6k0z7bf7g4pxkaeia-commoditygasoline-us-spot:2026-07-302026-07-30dayperiod2026-09-17 05:05:262026-08-07 10:43:30cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-302026-07-303.259000
cmsia6lir0a6l0z7bz6cocwnieia-commoditygasoline-us-spot:2026-07-292026-07-29dayperiod2026-09-17 05:05:262026-08-07 10:43:30cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-292026-07-293.397000
cmsia8fy50prt0z7b5ov8nxhteia-commoditydiesel-us-spot:2026-07-292026-07-29dayperiod2026-09-17 05:06:522026-08-07 10:44:56cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-292026-07-294.390000
cmsia7kdf0hz80z7bpvh68wm0eia-commodityheating-oil-us-spot:2026-07-292026-07-29dayperiod2026-09-17 05:06:092026-08-07 10:44:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-292026-07-294.285000
cmsia6vah0dly0z88idnddar3fred-commoditynatural-gas-us:2026-07-292026-07-29dayperiod2026-09-17 05:04:362026-08-07 10:43:43cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-292026-07-292.580000
cmsia8w2s0toh0z7by0ghrfyueia-commodityjet-fuel-us-spot:2026-07-292026-07-29dayperiod2026-09-17 05:07:162026-08-07 10:45:17cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-292026-07-293.825000
cmsia5fmg02fs0z7bljyd7gr3eia-commoditypropane:2026-07-292026-07-29dayperiod2026-09-17 05:04:362026-08-07 10:42:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-292026-07-290.689000
cmsia60dg07vo0z88k733thzefred-commoditycrude-oil-wti:2026-07-292026-07-29dayperiod2026-09-17 05:03:482026-08-07 10:43:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-292026-07-2986.080000
cmsia60db07vn0z88f1usirfffred-commoditycrude-oil-wti:2026-07-282026-07-28dayperiod2026-09-17 05:03:482026-08-07 10:43:03cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-282026-07-2880.910000
cmsia5fml02ft0z7b0yi8cs4feia-commoditypropane:2026-07-282026-07-28dayperiod2026-09-17 05:04:362026-08-07 10:42:36cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-282026-07-280.661000
cmsia8fy80pru0z7b8d6vvbcaeia-commoditydiesel-us-spot:2026-07-282026-07-28dayperiod2026-09-17 05:06:522026-08-07 10:44:56cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-282026-07-284.157000
cmsia8w2w0toi0z7b1rmp9as7eia-commodityjet-fuel-us-spot:2026-07-282026-07-28dayperiod2026-09-17 05:07:162026-08-07 10:45:17cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-282026-07-283.712000
cmsia6vab0dlx0z88vnmiqrkefred-commoditynatural-gas-us:2026-07-282026-07-28dayperiod2026-09-17 05:04:362026-08-07 10:43:43cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-282026-07-282.650000
cmsia6liv0a6m0z7blginxfzweia-commoditygasoline-us-spot:2026-07-282026-07-28dayperiod2026-09-17 05:05:262026-08-07 10:43:30cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-282026-07-283.250000
cmsia7kdi0hz90z7b1kx19nvveia-commodityheating-oil-us-spot:2026-07-282026-07-28dayperiod2026-09-17 05:06:092026-08-07 10:44:15cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-282026-07-284.054000
cms6veff605q40z8031dt743kfred-commoditynatural-gas-us:2026-07-272026-07-27dayperiod2026-09-17 05:04:362026-07-30 11:04:13cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2026-07-272026-07-272.630000
cms8o3vyu052x0z7gbwnbllvceia-commoditypropane:2026-07-272026-07-27dayperiod2026-09-17 05:04:362026-07-31 17:15:37cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2026-07-272026-07-270.678000
cms6d23yq0fjt0z805aejusccfred-commoditycrude-oil-brent:2026-07-272026-07-27dayperiod2026-07-30 02:29:442026-07-30 02:30:46cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2026-07-272026-07-2791.820000
cms8o6j0b0sei0z7gvlgl5cazeia-commoditydiesel-us-spot:2026-07-272026-07-27dayperiod2026-09-17 05:06:522026-07-31 17:17:40cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2026-07-272026-07-274.105000
cms8o5mqz0km20z7g4ov34ijceia-commodityheating-oil-us-spot:2026-07-272026-07-27dayperiod2026-09-17 05:06:092026-07-31 17:16:58cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2026-07-272026-07-273.998000
cms6d0siq07vm0z80n5gc311rfred-commoditycrude-oil-wti:2026-07-272026-07-27dayperiod2026-09-17 05:03:482026-07-30 02:29:44cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2026-07-272026-07-2784.250000
cms8o4rq90ctk0z7ge6cbnmj0eia-commoditygasoline-us-spot:2026-07-272026-07-27dayperiod2026-09-17 05:05:262026-07-31 17:16:18cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2026-07-272026-07-273.242000
cms8o3bot01cd0z7gnz8fawz0eia-commoditydiesel-us-retail:2026-07-272026-07-27dayperiod2026-09-16 05:04:352026-07-31 17:15:10cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2026-07-272026-07-275.313000
cms8o70130wb10z7g5jbn20opeia-commodityjet-fuel-us-spot:2026-07-272026-07-27dayperiod2026-09-17 05:07:162026-07-31 17:18:02cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2026-07-272026-07-273.582000
131,023건 중 601–650← 이전13 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬