Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230heo0gjc0zqe211n28nywb-pink-sheetsorghum:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M052006-05-01113.800000
cms22ymy206db0zqe9kg6p7zbwb-pink-sheetcoffee-arabica:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2006M052006-05-012.410000
cms230rbx0i1u0zqeaosme4rcwb-pink-sheetrice-viet-namese-5:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M052006-05-01256.200000
cms231btj0l7p0zqe0el5ag6wwb-pink-sheetbeef:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2006M052006-05-012.620000
cms2327cw0oit0zbvnrftfq5aeia-commodityheating-oil-us-spot:2006-05-012006-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-012006-05-012.055000
cms22xtoo01nt0zqec7limckqwb-pink-sheetcrude-oil-dubai:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M052006-05-0164.900000
cms2303zv0eis0zqevghsj5ybwb-pink-sheetrapeseed-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M052006-05-01828.000000
cms231ysp0os50zqeuvz3gyjdwb-pink-sheetsugar-world:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2006M052006-05-010.370000
cms22zkne0bjt0zqekut6wrbawb-pink-sheetgroundnut-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M052006-05-01937.000000
cms230u9o0ihe0zqeutepqepawb-pink-sheetwheat-us-srw:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M052006-05-01150.900000
cms22xze202lh0zqeb59sy865wb-pink-sheetcoal-australian:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M052006-05-0152.600000
cms2305h60eqs0zqeulhsxmeiwb-pink-sheetsunflower-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M052006-05-01679.000000
cms2302jq0ean0zqewkirnvnmwb-pink-sheetsoybean-meal:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2006M052006-05-01213.000000
cms22zdq60aht0zqesbezsi2rwb-pink-sheetgroundnuts:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2006M052006-05-01780.000000
cms230px50huc0zqey2jc4llbwb-pink-sheetrice-thai-a-1:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2006M052006-05-01219.400000
cms22zyi80doh0zqezm609i2fwb-pink-sheetsoybean-oil:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2006M052006-05-01588.000000
cms22xp9n00ps0zd1gnr9ldfhpcps-commoditypalladium:2006M052006-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M052006-05-01368.260870
cms10e9kh0bli0z7hcjwxpmckfred-commoditycrude-oil-brent:2006-05-012006-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-05-012006-05-0173.370000
cms10fj3q0led0z7ho8ui2u15fred-commodityuranium:2006M052006-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M052006-05-0142.277778
cms232sud0tel0zqediavjxffwb-pink-sheetrubber-rss3:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M052006-05-012.450000
cms230y740j3d0zqem6uye3arwb-pink-sheetwheat-us-hrw:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M052006-05-01193.200000
cms231ivv0mcd0zqe4afd4olowb-pink-sheetlamb:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M052006-05-014.200000
cms22y5n103lt0zqefd7z84rnwb-pink-sheetnatural-gas-us:2006M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M052006-05-016.200000
cms230nic0hgz0zqepv58tpozwb-pink-sheetrice-thai-25:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M052006-05-01276.000000
cms231mvf0myj0zqel3buxiuowb-pink-sheetshrimps-mexican:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2006M052006-05-0110.340000
cms233c8p0wf20zqe9gpl7mv2wb-pink-sheetpotassium-chloride:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2006M052006-05-01167.500000
cms22z2uj08tz0zqe64kq88o6wb-pink-sheettea-kolkata:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M052006-05-011.850000
cms231qob0njt0zqe41p6mn79wb-pink-sheetsugar-eu:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:27cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2006M052006-05-010.680000
cms22xmdn009j0zd1fxdrarhqpcps-commoditycobalt:2006M052006-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M052006-05-0128344.522284
cms22xm1d00fh0zqeswna53qqwb-pink-sheetcrude-oil-average:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M052006-05-0168.700000
cms232nbn0sj90zqec89s4swhwb-pink-sheetcotton-a-index:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2006M052006-05-011.200000
cms22yuzk07ln0zqexwizdo0uwb-pink-sheettea-avg-3-auctions:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M052006-05-011.890000
cms231fn50ltv0zqexzqxahk7wb-pink-sheetchicken:2006M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2006M052006-05-011.500000
cms10e9kb0blh0z7hju80dtxbfred-commoditycrude-oil-brent:2006-04-282006-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-282006-04-2872.150000
cms10f0ws0hc00z7hjrcxvc5bfred-commoditynatural-gas-us:2006-04-282006-04-28dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-282006-04-286.640000
cms22ydtl03gk0zbvyp53x63beia-commoditycrude-stocks-us:2006-04-282006-04-28dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-04-282006-04-28330289.000000
cms234bto107j0zbvl0k3c9loeia-commodityjet-fuel-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-282006-04-282.088000
cms22zdss08zs0zbv7bz92183eia-commoditypropane:2006-04-282006-04-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-282006-04-281.036000
cms2327d20oiu0zbvsqkdm63oeia-commodityheating-oil-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-282006-04-281.995000
cms2300os0chd0zbvcr6x4hm1eia-commoditypropane-stocks-us:2006-04-282006-04-28dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-04-282006-04-2834439.000000
cms230ss50gqh0zbvjh1n7o3zeia-commoditygasoline-us-spot:2006-04-282006-04-28dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-282006-04-282.075000
cms10d8c603yj0z7hqimdye1dfred-commoditycrude-oil-wti:2006-04-282006-04-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-282006-04-2871.800000
cms10d8c203yi0z7hi8ccawutfred-commoditycrude-oil-wti:2006-04-272006-04-27dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-272006-04-2770.760000
cms230ssb0gqi0zbv3l6gc1yleia-commoditygasoline-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:05:362026-07-27 02:38:44cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-272006-04-272.065000
cms10e9k60blg0z7hk929g3jsfred-commoditycrude-oil-brent:2006-04-272006-04-27dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-272006-04-2771.790000
cms10f0wp0hbz0z7h8rl9xq9mfred-commoditynatural-gas-us:2006-04-272006-04-27dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-272006-04-276.940000
cms234btu107k0zbvlgvljgdpeia-commodityjet-fuel-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-272006-04-272.080000
cms22zdsy08zt0zbvi685uhpneia-commoditypropane:2006-04-272006-04-27dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-272006-04-271.040000
cms2327d80oiv0zbvnq7l78sfeia-commodityheating-oil-us-spot:2006-04-272006-04-27dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-272006-04-271.975000
cms234bu1107l0zbvqwhbeocleia-commodityjet-fuel-us-spot:2006-04-262006-04-26dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-262006-04-262.117000
131,320건 중 64,751–64,800← 이전1296 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬