Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2006-05-01780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2006-05-01588.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-05-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2006-05-01150.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2006-05-01828.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2006-05-01193.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2006-05-014.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-05-012.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-05-01219.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-05-01937.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2006-05-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2006-05-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2006-05-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-05-0150.400000
eia-commodity2006-05-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-05-011.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-05-0152.600000
eia-commodity2006-05-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-05-012.055000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-05-0121077.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006-05-0167.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2006-05-01167.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2006-05-018046.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-05-01232.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2006-05-01558.000000
pcps-commodity2006-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-05-0128344.522284
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2006-05-012861.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2006-05-01723.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2006-05-011261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-05-0164.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-05-0168.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2006-05-016.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2006-05-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-05-01200.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006-05-01759.900000
eia-commodity2006-04-282026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-04-28330289.000000
eia-commodity2006-04-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-282.088000
eia-commodity2006-04-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-282.075000
eia-commodity2006-04-282026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-04-2834439.000000
eia-commodity2006-04-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-281.036000
eia-commodity2006-04-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-281.995000
fred-commodity2006-04-282026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-286.640000
fred-commodity2006-04-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-2871.800000
fred-commodity2006-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-2872.150000
fred-commodity2006-04-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-04-2770.760000
fred-commodity2006-04-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-04-276.940000
fred-commodity2006-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-04-2771.790000
eia-commodity2006-04-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-272.080000
eia-commodity2006-04-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-04-271.975000
eia-commodity2006-04-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-04-271.040000
eia-commodity2006-04-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-04-272.065000
eia-commodity2006-04-262026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-04-262.117000
131,320건 중 64,751–64,800← 이전1296 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬