Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yf5u05510zqesckqt8f7wb-pink-sheetnatural-gas-index:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M072006-07-01121.300000
cms22yuzv07lp0zqeji54jsniwb-pink-sheettea-avg-3-auctions:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M072006-07-012.000000
cms22xtp001nv0zqe0d9d69t2wb-pink-sheetcrude-oil-dubai:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M072006-07-0169.000000
cms22y5nh03lv0zqe5ra0p0mqwb-pink-sheetnatural-gas-us:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2006M072006-07-016.250000
cms22xm1p00fj0zqe2v9kfggywb-pink-sheetcrude-oil-average:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M072006-07-0172.500000
cms22xpv8011p0zqebzrl7ahcwb-pink-sheetcrude-oil-brent:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2006M072006-07-0173.900000
cms10fj400lef0z7h4j4eorm9fred-commodityuranium:2006M072006-07-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M072006-07-0146.500000
cms234gqw12ks0zqevsfoeoaawb-pink-sheetsilver:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M072006-07-0111.200000
cms2344un10qa0zqek3h1mwfzwb-pink-sheetzinc:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M072006-07-013340.000000
cms2338bk0vsy0zqeawdhmuhwwb-pink-sheeturea:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M072006-07-01205.500000
cms2348s411cg0zqe8lmreiwpwb-pink-sheetgold:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M072006-07-01634.000000
cms22yr1d06zj0zqebuyzl25rwb-pink-sheetcoffee-robusta:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2006M072006-07-011.420000
cms2310240jd90zqekw0ebd9ewb-pink-sheetbanana-europe:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2006M072006-07-010.750000
cms22ycb504oj0zqeqdnqfvj9wb-pink-sheetliquefied-natural-gas-japan:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006M072006-07-016.860000
cms232can0qv50zqe0qmuckj0wb-pink-sheetsawnwood-cameroon:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:55cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2006M072006-07-01621.900000
cms23141o0jzf0zqeg7odft0xwb-pink-sheetbanana-us:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M072006-07-010.560000
cms230hf10gje0zqegwyvecw4wb-pink-sheetsorghum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M072006-07-01120.000000
cms2305hi0equ0zqel46nbiekwb-pink-sheetsunflower-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M072006-07-01647.000000
cms234cse11ym0zqe0a6sb726wb-pink-sheetplatinum:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M072006-07-011229.000000
cms22zavx0a2d0zqek3h2y519wb-pink-sheetcoconut-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M072006-07-01583.000000
cms2304090eiu0zqenr0g73oiwb-pink-sheetrapeseed-oil:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M072006-07-01821.000000
cms230ua30ihg0zqeggs12hswwb-pink-sheetwheat-us-srw:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:45cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2006M072006-07-01143.900000
cms230dc10fx80zqe4gktwv7bwb-pink-sheetmaize:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2006M072006-07-01114.000000
cms22z2uv08u10zqejct72tqlwb-pink-sheettea-kolkata:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2006M072006-07-012.030000
cms230nip0hh10zqehp3xuwn2wb-pink-sheetrice-thai-25:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M072006-07-01286.600000
cms23309f0ukm0zqe6i74kgz9wb-pink-sheetdap:2006M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2006M072006-07-01230.300000
cms233olj0y9m0zqeegsebmlmwb-pink-sheetcopper:2006M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2006M072006-07-017712.000000
cms230ski0gp90zbvo6ejn8hbeia-commoditygasoline-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-302006-06-302.187000
cms22zdl708yk0zbvirn3shf9eia-commoditypropane:2006-06-302006-06-30dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-302006-06-301.163000
cms233lyr0w9y0zbv53lunzmheia-commoditydiesel-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-302006-06-302.186000
cms234bm6106b0zbvron7dsueeia-commodityjet-fuel-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-302006-06-302.065000
cms23275e0ohm0zbvkpdx2ugaeia-commodityheating-oil-us-spot:2006-06-302006-06-30dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-302006-06-302.057000
cms10d8he03zr0z7h7j4zkprufred-commoditycrude-oil-wti:2006-06-302006-06-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-302006-06-3073.940000
cms22yds303gb0zbvpwoniy9jeia-commoditycrude-stocks-us:2006-06-302006-06-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-302006-06-30325089.000000
cms10f11m0hd80z7hbyk1w1xafred-commoditynatural-gas-us:2006-06-302006-06-30dayperiod2026-10-01 05:04:312026-07-26 08:38:02cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-302006-06-305.840000
cms2300mu0ch40zbv5ddkq14yeia-commoditypropane-stocks-us:2006-06-302006-06-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-302006-06-3048615.000000
cms10e9qd0bmq0z7h26fm1kmhfred-commoditycrude-oil-brent:2006-06-302006-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-302006-06-3073.200000
cms10e9q80bmp0z7hwl7pk5prfred-commoditycrude-oil-brent:2006-06-292006-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-292006-06-2973.020000
cms22zdld08yl0zbv520frqmjeia-commoditypropane:2006-06-292006-06-29dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-292006-06-291.158000
cms23275l0ohn0zbvlv5r4ggxeia-commodityheating-oil-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:06:212026-07-27 02:39:49cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-292006-06-291.977000
cms230skn0gpa0zbvsot6ljaveia-commoditygasoline-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-292006-06-292.198000
cms233lyx0w9z0zbvwjzw8fiqeia-commoditydiesel-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:07:042026-07-27 02:40:55cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-292006-06-292.175000
cms10d8h903zq0z7hyhwpvs5dfred-commoditycrude-oil-wti:2006-06-292006-06-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-292006-06-2973.500000
cms10f11j0hd70z7h0ezzt2tefred-commoditynatural-gas-us:2006-06-292006-06-29dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-292006-06-296.090000
cms234bmb106c0zbvj7qk7beteia-commodityjet-fuel-us-spot:2006-06-292006-06-29dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-292006-06-292.076000
cms234bmi106d0zbv7mx37ipqeia-commodityjet-fuel-us-spot:2006-06-282006-06-28dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-282006-06-282.026000
cms10d8h403zp0z7hr9tdm746fred-commoditycrude-oil-wti:2006-06-282006-06-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-282006-06-2872.150000
cms22zdlj08ym0zbv93qnaspteia-commoditypropane:2006-06-282006-06-28dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-282006-06-281.141000
cms10e9q40bmo0z7h5zawy5gzfred-commoditycrude-oil-brent:2006-06-282006-06-28dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-282006-06-2871.760000
cms10f11f0hd60z7hqg3zyispfred-commoditynatural-gas-us:2006-06-282006-06-28dayperiod2026-09-11 13:50:332026-07-26 08:38:02cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-282006-06-286.040000
131,320건 중 64,251–64,300← 이전1286 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬