Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006-07-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2006-07-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-07-0151.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-07-0169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-07-01230.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2006-07-01202.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2006-07-0174.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2006-07-010.630000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2006-07-017712.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-07-011.220000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2006-07-016.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2006-07-01647.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-07-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2006-07-01114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2006-07-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2006-07-01759.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-07-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-07-016.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2006-07-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2006-07-01749.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-07-018.580000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2006-07-01634.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-07-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2006-07-012513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-07-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2006-07-01499.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2006-07-013340.000000
fred-commodity2006-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-3073.200000
eia-commodity2006-06-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-06-30325089.000000
eia-commodity2006-06-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-301.163000
eia-commodity2006-06-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-302.186000
eia-commodity2006-06-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-302.187000
eia-commodity2006-06-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-06-3048615.000000
eia-commodity2006-06-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-302.057000
eia-commodity2006-06-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-302.065000
fred-commodity2006-06-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-305.840000
fred-commodity2006-06-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-3073.940000
fred-commodity2006-06-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-06-296.090000
fred-commodity2006-06-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-06-2973.500000
fred-commodity2006-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-06-2973.020000
eia-commodity2006-06-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-291.977000
eia-commodity2006-06-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-292.198000
eia-commodity2006-06-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-291.158000
eia-commodity2006-06-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-292.175000
eia-commodity2006-06-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-292.076000
eia-commodity2006-06-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-06-282.026000
eia-commodity2006-06-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-06-282.147000
eia-commodity2006-06-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-06-282.105000
eia-commodity2006-06-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-06-281.141000
eia-commodity2006-06-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-06-281.882000
131,320건 중 64,251–64,300← 이전1286 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬