홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10eqyr0f8u0z7htam57ga3 | fred-commodity | crude-oil-brent:2025-01-09 | 2025-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-09 | 2025-01-09 | 78.440000 |
| cms22yq8y05da0zbvligq2mvm | eia-commodity | propane:2025-01-09 | 2025-01-09 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-09 | 2025-01-09 | 0.860000 |
| cms231jkv0kw60zbvcy1wlsco | eia-commodity | heating-oil-us-spot:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-08 | 2025-01-08 | 2.286000 |
| cms232y8t0soh0zbvk2nr5kwx | eia-commodity | diesel-us-spot:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-08 | 2025-01-08 | 2.276000 |
| cms10dqia07ky0z7hbv6hyx2z | fred-commodity | crude-oil-wti:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-08 | 2025-01-08 | 73.990000 |
| cms10fh670kz10z7hhlfsdblh | fred-commodity | natural-gas-us:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-08 | 2025-01-08 | 3.750000 |
| cms233o1u0wkv0zbvwh3qe0m9 | eia-commodity | jet-fuel-us-spot:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-08 | 2025-01-08 | 2.286000 |
| cms2304t90d3t0zbvebrl2142 | eia-commodity | gasoline-us-spot:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-08 | 2025-01-08 | 2.082000 |
| cms22yq9405db0zbvu9ih4ohb | eia-commodity | propane:2025-01-08 | 2025-01-08 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-08 | 2025-01-08 | 0.864000 |
| cms10eqyn0f8t0z7h180bwpfy | fred-commodity | crude-oil-brent:2025-01-08 | 2025-01-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-08 | 2025-01-08 | 77.370000 |
| cms10eqyj0f8s0z7h0ahiqmuh | fred-commodity | crude-oil-brent:2025-01-07 | 2025-01-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-07 | 2025-01-07 | 77.840000 |
| cms231jl10kw70zbv3jwi49cs | eia-commodity | heating-oil-us-spot:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-07 | 2025-01-07 | 2.293000 |
| cms233o200wkw0zbv6xqs8vd6 | eia-commodity | jet-fuel-us-spot:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-07 | 2025-01-07 | 2.293000 |
| cms10fh620kz00z7hlrf2468v | fred-commodity | natural-gas-us:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-07 | 2025-01-07 | 3.800000 |
| cms10dqi607kx0z7hbskaezs0 | fred-commodity | crude-oil-wti:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-07 | 2025-01-07 | 74.990000 |
| cms232y900soi0zbvshsyx05j | eia-commodity | diesel-us-spot:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-07 | 2025-01-07 | 2.283000 |
| cms22yq9a05dc0zbv0wr56xml | eia-commodity | propane:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-07 | 2025-01-07 | 0.865000 |
| cms2304tf0d3u0zbvsud8m7k7 | eia-commodity | gasoline-us-spot:2025-01-07 | 2025-01-07 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-07 | 2025-01-07 | 2.097000 |
| cms2304to0d3v0zbvofpys24q | eia-commodity | gasoline-us-spot:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-06 | 2025-01-06 | 2.101000 |
| cms22yq9g05dd0zbvyadwbe84 | eia-commodity | propane:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-06 | 2025-01-06 | 0.874000 |
| cms10dqi207kw0z7hpxu9qibm | fred-commodity | crude-oil-wti:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-06 | 2025-01-06 | 74.310000 |
| cms233o270wkx0zbv08160w5x | eia-commodity | jet-fuel-us-spot:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-06 | 2025-01-06 | 2.283000 |
| cms10eqyf0f8r0z7hegyxhdif | fred-commodity | crude-oil-brent:2025-01-06 | 2025-01-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-06 | 2025-01-06 | 77.270000 |
| cms22y0z801ek0zbvzsavwnk5 | eia-commodity | diesel-us-retail:2025-01-06 | 2025-01-06 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-01-06 | 2025-01-06 | 3.561000 |
| cms232y950soj0zbv3qg859ri | eia-commodity | diesel-us-spot:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-06 | 2025-01-06 | 2.283000 |
| cms22xsqj00290zbv1r12noas | eia-commodity | gasoline-us-retail:2025-01-06 | 2025-01-06 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-01-06 | 2025-01-06 | 3.168000 |
| cms10fh5w0kyz0z7h17rkgvzl | fred-commodity | natural-gas-us:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-06 | 2025-01-06 | 4.050000 |
| cms231jl70kw80zbvboqu30ya | eia-commodity | heating-oil-us-spot:2025-01-06 | 2025-01-06 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-06 | 2025-01-06 | 2.288000 |
| cms231jld0kw90zbv7sua73ee | eia-commodity | heating-oil-us-spot:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-03 | 2025-01-03 | 2.280000 |
| cms22yq9m05de0zbv8n67tag0 | eia-commodity | propane:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-03 | 2025-01-03 | 0.861000 |
| cms10fh5q0kyy0z7hjrbi3ps2 | fred-commodity | natural-gas-us:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-03 | 2025-01-03 | 3.400000 |
| cms232y9b0sok0zbvm61rehhh | eia-commodity | diesel-us-spot:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-03 | 2025-01-03 | 2.283000 |
| cms10dqhz07kv0z7h4gbvx4qn | fred-commodity | crude-oil-wti:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-03 | 2025-01-03 | 74.640000 |
| cms233o2d0wky0zbvn9rrl134 | eia-commodity | jet-fuel-us-spot:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-03 | 2025-01-03 | 2.272000 |
| cms2304tx0d3w0zbvptdrf57h | eia-commodity | gasoline-us-spot:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-03 | 2025-01-03 | 2.125000 |
| cms22zvpn0bqa0zbv8if62ip0 | eia-commodity | propane-stocks-us:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-03 | 2025-01-03 | 82588.000000 |
| cms22y95l02ph0zbv75zi5t6w | eia-commodity | crude-stocks-us:2025-01-03 | 2025-01-03 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-03 | 2025-01-03 | 414642.000000 |
| cms22yka004h00zbvltn5exnk | eia-commodity | natural-gas-storage-us:2025-01-03 | 2025-01-03 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-01-03 | 2025-01-03 | 3373.000000 |
| cms10eqyb0f8q0z7hymhtdgsj | fred-commodity | crude-oil-brent:2025-01-03 | 2025-01-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-03 | 2025-01-03 | 76.720000 |
| cms2304u30d3x0zbvnro7yvpd | eia-commodity | gasoline-us-spot:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-02 | 2025-01-02 | 2.122000 |
| cms10eqy70f8p0z7hwiclc0sz | fred-commodity | crude-oil-brent:2025-01-02 | 2025-01-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-02 | 2025-01-02 | 76.140000 |
| cms10fh5l0kyx0z7h9qrswlmb | fred-commodity | natural-gas-us:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-02 | 2025-01-02 | 3.650000 |
| cms233o2j0wkz0zbvthc2pmo2 | eia-commodity | jet-fuel-us-spot:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-02 | 2025-01-02 | 2.266000 |
| cms22yq9s05df0zbv7o5wq778 | eia-commodity | propane:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-02 | 2025-01-02 | 0.848000 |
| cms231jlj0kwa0zbvlund8itv | eia-commodity | heating-oil-us-spot:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-02 | 2025-01-02 | 2.277000 |
| cms10dqhv07ku0z7hc3dwkj7q | fred-commodity | crude-oil-wti:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-02 | 2025-01-02 | 73.790000 |
| cms232y9i0sol0zbvvpir4maw | eia-commodity | diesel-us-spot:2025-01-02 | 2025-01-02 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-02 | 2025-01-02 | 2.285000 |
| cms22z7xw09md0zqekturybdd | wb-pink-sheet | tea-mombasa:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2025M01 | 2025-01-01 | 2.240000 |
| cms22ydcz04up0zqeqemuwqnh | wb-pink-sheet | liquefied-natural-gas-japan:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2025M01 | 2025-01-01 | 13.190000 |
| cms22xqxi017v0zqe1mw7zu2b | wb-pink-sheet | crude-oil-brent:2025M01 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2025M01 | 2025-01-01 | 79.200000 |