Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2326w60ogc0zbv2bhfk8s7eia-commodityheating-oil-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-072006-09-071.798000
cms10d8nt04110z7hre6boykwfred-commoditycrude-oil-wti:2006-09-072006-09-07dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-072006-09-0767.370000
cms233lq30w8n0zbv1pnday8seia-commoditydiesel-us-spot:2006-09-072006-09-07dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-072006-09-071.923000
cms10d8no04100z7h6evd81s0fred-commoditycrude-oil-wti:2006-09-062006-09-06dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-062006-09-0667.750000
cms233lq90w8o0zbvtuu16xe0eia-commoditydiesel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.947000
cms2326wf0ogd0zbvqm5pkme5eia-commodityheating-oil-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.837000
cms22zdd908xb0zbvx1mxr49reia-commoditypropane:2006-09-062006-09-06dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-062006-09-061.093000
cms10f18i0heh0z7he9ceitf3fred-commoditynatural-gas-us:2006-09-062006-09-06dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-062006-09-065.700000
cms230scn0go00zbv70c4tfs5eia-commoditygasoline-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-062006-09-061.658000
cms10e9wv0bo20z7he9pcsklhfred-commoditycrude-oil-brent:2006-09-062006-09-06dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-062006-09-0665.410000
cms234bdv10520zbvnpn0tpmreia-commodityjet-fuel-us-spot:2006-09-062006-09-06dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-062006-09-061.966000
cms234be010530zbvvlws0u2zeia-commodityjet-fuel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:262026-07-27 02:41:28cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.966000
cms10e9wp0bo10z7homlghgrtfred-commoditycrude-oil-brent:2006-09-052006-09-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-052006-09-0565.940000
cms230sct0go10zbvgguyhr7leia-commoditygasoline-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.651000
cms10f18f0heg0z7hbg6vakmffred-commoditynatural-gas-us:2006-09-052006-09-05dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-052006-09-055.450000
cms2326wm0oge0zbvi0g5r5b1eia-commodityheating-oil-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-052006-09-051.894000
cms10d8nk040z0z7hvjplntuifred-commoditycrude-oil-wti:2006-09-052006-09-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-052006-09-0568.700000
cms233lqf0w8p0zbvl7bms0sveia-commoditydiesel-us-spot:2006-09-052006-09-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-052006-09-051.991000
cms22zddg08xc0zbvpzmg2sc6eia-commoditypropane:2006-09-052006-09-05dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-052006-09-051.104000
cms10e9wk0bo00z7hwc22zoj8fred-commoditycrude-oil-brent:2006-09-042006-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-042006-09-0468.620000
cms22y5lk02550zbvfzokk8nxeia-commoditydiesel-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-042006-09-042.967000
cms22xx9j00su0zbvxnamnfl2eia-commoditygasoline-us-retail:2006-09-042006-09-04dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-042006-09-042.777000
cms10d8ng040y0z7h2snspjb9fred-commoditycrude-oil-wti:2006-09-012006-09-01dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-012006-09-0169.240000
cms22xmec009n0zd14lvnwoe3pcps-commoditycobalt:2006M092006-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M092006-09-0135804.254167
cms233lql0w8q0zbvnezqj8cleia-commoditydiesel-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-012006-09-012.035000
cms22ydqj03g20zbve7fslwtweia-commoditycrude-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-01314507.000000
cms2348sg11ci0zqeuo1r78aiwb-pink-sheetgold:2006M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M092006-09-01598.000000
cms2344uy10qc0zqebsneczaiwb-pink-sheetzinc:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M092006-09-013403.000000
cms233gcq0x1c0zqeyab8i70wwb-pink-sheetaluminum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M092006-09-012473.000000
cms10fj4b0leh0z7hdnhy94oofred-commodityuranium:2006M092006-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2006M092006-09-0152.444444
cms233kib0xni0zqeitz90nkywb-pink-sheetiron-ore-cfr-spot:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M092006-09-0170.000000
cms233wmh0zi00zqec0fgas4zwb-pink-sheettin:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M092006-09-019039.000000
cms2326wu0ogf0zbvsahylqhoeia-commodityheating-oil-us-spot:2006-09-012006-09-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-012006-09-011.966000
cms22yv0807lr0zqezalrgdpvwb-pink-sheettea-avg-3-auctions:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2006M092006-09-011.910000
cms22xtpc01nx0zqerzebm5mzwb-pink-sheetcrude-oil-dubai:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M092006-09-0159.800000
cms230hfe0gjg0zqee7iwbp7bwb-pink-sheetsorghum:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2006M092006-09-01119.500000
cms230y7u0j3h0zqe1thqkfyawb-pink-sheetwheat-us-hrw:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2006M092006-09-01196.000000
cms2309ll0fd20zqejuf2y2qlwb-pink-sheetbarley:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2006M092006-09-01115.400000
cms22xm2100fl0zqe5eig2t1iwb-pink-sheetcrude-oil-average:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2006M092006-09-0162.100000
cms231iwk0mch0zqe1sr9jik8wb-pink-sheetlamb:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2006M092006-09-014.000000
cms2305hu0eqw0zqevjrodorbwb-pink-sheetsunflower-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2006M092006-09-01669.000000
cms22zawa0a2f0zqegbjy8uhhwb-pink-sheetcoconut-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2006M092006-09-01609.000000
cms23040s0eiw0zqex295pvxcwb-pink-sheetrapeseed-oil:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2006M092006-09-01786.000000
cms22xzep02ll0zqel51xtnvuwb-pink-sheetcoal-australian:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2006M092006-09-0147.100000
cms22yf6705530zqelg48ed85wb-pink-sheetnatural-gas-index:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2006M092006-09-01105.900000
cms230nj10hh30zqe60zxmdwhwb-pink-sheetrice-thai-25:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M092006-09-01282.800000
cms232jf10rx70zqemd969uifwb-pink-sheetplywood:2006M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M092006-09-01641.000000
cms22xpac00pw0zd1yyx9zcj3pcps-commoditypalladium:2006M092006-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2006M092006-09-01322.976190
cms22zddm08xd0zbvwuwullfneia-commoditypropane:2006-09-012006-09-01dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-012006-09-011.121000
cms2300l90cgv0zbvzwidebaieia-commoditypropane-stocks-us:2006-09-012006-09-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-012006-09-0163761.000000
131,320건 중 63,651–63,700← 이전1274 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬