Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2006-09-072026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-071.958000
fred-commodity2006-09-072026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-075.640000
eia-commodity2006-09-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-071.923000
fred-commodity2006-09-062026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-065.700000
eia-commodity2006-09-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-061.837000
eia-commodity2006-09-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-061.093000
eia-commodity2006-09-062026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-061.658000
eia-commodity2006-09-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-061.966000
eia-commodity2006-09-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-061.947000
fred-commodity2006-09-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-0665.410000
fred-commodity2006-09-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-0667.750000
fred-commodity2006-09-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-09-0568.700000
fred-commodity2006-09-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-0565.940000
eia-commodity2006-09-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-09-051.651000
eia-commodity2006-09-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-09-051.966000
fred-commodity2006-09-052026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-055.450000
eia-commodity2006-09-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-09-051.991000
eia-commodity2006-09-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-09-051.104000
eia-commodity2006-09-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-051.894000
eia-commodity2006-09-042026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-09-042.967000
fred-commodity2006-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-09-0468.620000
eia-commodity2006-09-042026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-09-042.777000
pcps-commodity2006-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-09-0135804.254167
fred-commodity2006-09-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-09-015.240000
pcps-commodity2006-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2006-09-01322.976190
eia-commodity2006-09-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-09-0163761.000000
eia-commodity2006-09-012026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-09-01314507.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2006-09-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-09-0147.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-09-0148.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2006-09-01609.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-09-01309.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2006-09-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2006-09-01105.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2006-09-01232.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-09-01224.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2006-09-0130131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2006-09-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2006-09-01544.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-09-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-09-017.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2006-09-019039.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-09-013120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-09-0159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-09-0162.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2006-09-011.300000
eia-commodity2006-09-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-09-011.966000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2006-09-01225.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2006-09-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2006-09-01202.000000
131,320건 중 63,651–63,700← 이전1274 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬