홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y95902pf0zbvnxuq0x5d | eia-commodity | crude-stocks-us:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-17 | 2025-01-17 | 411663.000000 |
| cms10fh7b0kz80z7hv0l108wq | fred-commodity | natural-gas-us:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-17 | 2025-01-17 | 9.860000 |
| cms22yq7n05d40zbv00u0zze1 | eia-commodity | propane:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-17 | 2025-01-17 | 0.983000 |
| cms10dqix07l40z7hcv566noy | fred-commodity | crude-oil-wti:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-17 | 2025-01-17 | 78.560000 |
| cms10fh750kz70z7hcgn02clk | fred-commodity | natural-gas-us:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-16 | 2025-01-16 | 4.300000 |
| cms22yq7w05d50zbvep2c9pgg | eia-commodity | propane:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-16 | 2025-01-16 | 0.970000 |
| cms232y7z0soc0zbvpuh8yhn6 | eia-commodity | diesel-us-spot:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-16 | 2025-01-16 | 2.524000 |
| cms10dqit07l30z7h290rb22z | fred-commodity | crude-oil-wti:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-16 | 2025-01-16 | 79.350000 |
| cms233o110wkq0zbvomh8utof | eia-commodity | jet-fuel-us-spot:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-16 | 2025-01-16 | 2.430000 |
| cms231jk00kw10zbvuul1djkx | eia-commodity | heating-oil-us-spot:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-16 | 2025-01-16 | 2.547000 |
| cms10eqza0f8z0z7hxbxxgamy | fred-commodity | crude-oil-brent:2025-01-16 | 2025-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-16 | 2025-01-16 | 82.390000 |
| cms2304s70d3o0zbvjmuwf19f | eia-commodity | gasoline-us-spot:2025-01-16 | 2025-01-16 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-16 | 2025-01-16 | 2.207000 |
| cms232y850sod0zbvpt2l4uil | eia-commodity | diesel-us-spot:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-15 | 2025-01-15 | 2.528000 |
| cms2304sg0d3p0zbv39fx5eme | eia-commodity | gasoline-us-spot:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-15 | 2025-01-15 | 2.262000 |
| cms22yq8405d60zbvq8szm0qp | eia-commodity | propane:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-15 | 2025-01-15 | 0.956000 |
| cms10fh6z0kz60z7h8shpgof2 | fred-commodity | natural-gas-us:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-15 | 2025-01-15 | 4.450000 |
| cms10eqz60f8y0z7hovl9106j | fred-commodity | crude-oil-brent:2025-01-15 | 2025-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-15 | 2025-01-15 | 83.480000 |
| cms233o160wkr0zbv5xys0fg5 | eia-commodity | jet-fuel-us-spot:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-15 | 2025-01-15 | 2.463000 |
| cms231jk60kw20zbvg4aqfxh2 | eia-commodity | heating-oil-us-spot:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-15 | 2025-01-15 | 2.551000 |
| cms10dqip07l20z7htoj1wm0e | fred-commodity | crude-oil-wti:2025-01-15 | 2025-01-15 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-15 | 2025-01-15 | 80.730000 |
| cms231jkc0kw30zbvokkhq5qd | eia-commodity | heating-oil-us-spot:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-14 | 2025-01-14 | 2.457000 |
| cms10eqz20f8x0z7hyh8i7axs | fred-commodity | crude-oil-brent:2025-01-14 | 2025-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-14 | 2025-01-14 | 82.390000 |
| cms233o1d0wks0zbvda8qwrgn | eia-commodity | jet-fuel-us-spot:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-14 | 2025-01-14 | 2.365000 |
| cms2304so0d3q0zbvqu5hy6qp | eia-commodity | gasoline-us-spot:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-14 | 2025-01-14 | 2.204000 |
| cms232y8b0soe0zbvd6yy0f9m | eia-commodity | diesel-us-spot:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-14 | 2025-01-14 | 2.445000 |
| cms22yq8a05d70zbvhenjg4j4 | eia-commodity | propane:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-14 | 2025-01-14 | 0.925000 |
| cms10dqil07l10z7h3tjl1qbq | fred-commodity | crude-oil-wti:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-14 | 2025-01-14 | 78.200000 |
| cms10fh6u0kz50z7h8monjotn | fred-commodity | natural-gas-us:2025-01-14 | 2025-01-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-14 | 2025-01-14 | 4.320000 |
| cms22y0z101ej0zbvb6abrqjk | eia-commodity | diesel-us-retail:2025-01-13 | 2025-01-13 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-01-13 | 2025-01-13 | 3.602000 |
| cms22yq8j05d80zbvzhxspvfg | eia-commodity | propane:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-13 | 2025-01-13 | 0.908000 |
| cms10fh6o0kz40z7hbsmvzfy4 | fred-commodity | natural-gas-us:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-13 | 2025-01-13 | 4.400000 |
| cms10dqih07l00z7hgqdxge6a | fred-commodity | crude-oil-wti:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-13 | 2025-01-13 | 79.570000 |
| cms10eqyy0f8w0z7h87oxw62w | fred-commodity | crude-oil-brent:2025-01-13 | 2025-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-13 | 2025-01-13 | 82.690000 |
| cms22xsqd00280zbvlv46ftj4 | eia-commodity | gasoline-us-retail:2025-01-13 | 2025-01-13 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-01-13 | 2025-01-13 | 3.164000 |
| cms233o1j0wkt0zbv5rvriqow | eia-commodity | jet-fuel-us-spot:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-13 | 2025-01-13 | 2.385000 |
| cms231jkj0kw40zbv3uouz9l3 | eia-commodity | heating-oil-us-spot:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-13 | 2025-01-13 | 2.458000 |
| cms2304su0d3r0zbv60essu6w | eia-commodity | gasoline-us-spot:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-13 | 2025-01-13 | 2.182000 |
| cms232y8h0sof0zbvd7q3rmr2 | eia-commodity | diesel-us-spot:2025-01-13 | 2025-01-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-13 | 2025-01-13 | 2.452000 |
| cms232y8n0sog0zbvab4amppj | eia-commodity | diesel-us-spot:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-10 | 2025-01-10 | 2.420000 |
| cms2304t30d3s0zbvn5wzyhu0 | eia-commodity | gasoline-us-spot:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-10 | 2025-01-10 | 2.154000 |
| cms22yq8s05d90zbvbnrott6a | eia-commodity | propane:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-10 | 2025-01-10 | 0.878000 |
| cms10dqie07kz0z7hnqsvt0r7 | fred-commodity | crude-oil-wti:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-10 | 2025-01-10 | 77.270000 |
| cms10fh6i0kz30z7h4qsanv9x | fred-commodity | natural-gas-us:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-10 | 2025-01-10 | 4.130000 |
| cms22yk9u04gz0zbvh862peef | eia-commodity | natural-gas-storage-us:2025-01-10 | 2025-01-10 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-01-10 | 2025-01-10 | 3115.000000 |
| cms22y95f02pg0zbv60gqfw0x | eia-commodity | crude-stocks-us:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-10 | 2025-01-10 | 412680.000000 |
| cms10eqyu0f8v0z7hdcp1hpfw | fred-commodity | crude-oil-brent:2025-01-10 | 2025-01-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-10 | 2025-01-10 | 79.760000 |
| cms22zvph0bq90zbvspz5egd0 | eia-commodity | propane-stocks-us:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-10 | 2025-01-10 | 77851.000000 |
| cms233o1o0wku0zbvknwv5noh | eia-commodity | jet-fuel-us-spot:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-10 | 2025-01-10 | 2.406000 |
| cms231jkp0kw50zbv9jyags02 | eia-commodity | heating-oil-us-spot:2025-01-10 | 2025-01-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-10 | 2025-01-10 | 2.429000 |
| cms10eqyr0f8u0z7htam57ga3 | fred-commodity | crude-oil-brent:2025-01-09 | 2025-01-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-09 | 2025-01-09 | 78.440000 |