Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233lma0w830zbvkqp9ia2zeia-commoditydiesel-us-spot:2006-10-052006-10-05dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-052006-10-051.804000
cms10e9zb0bon0z7hvhzajnpafred-commoditycrude-oil-brent:2006-10-052006-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-052006-10-0557.930000
cms10d8qf041l0z7hvailuu49fred-commoditycrude-oil-wti:2006-10-052006-10-05dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-052006-10-0560.020000
cms10d8qb041k0z7h558en7rvfred-commoditycrude-oil-wti:2006-10-042006-10-04dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-042006-10-0459.530000
cms10e9z70bom0z7hbf552htkfred-commoditycrude-oil-brent:2006-10-042006-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-042006-10-0455.820000
cms22zd9v08wr0zbv0xj8b2xceia-commoditypropane:2006-10-042006-10-04dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-042006-10-040.936000
cms234b9s104i0zbvtka70jvleia-commodityjet-fuel-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-042006-10-041.730000
cms2326sk0oft0zbv8z5jxbujeia-commodityheating-oil-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-042006-10-041.610000
cms233lmj0w840zbv84213yheeia-commoditydiesel-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-042006-10-041.720000
cms230s8r0gng0zbv9z1rvvxxeia-commoditygasoline-us-spot:2006-10-042006-10-04dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-042006-10-041.515000
cms10f1ak0hf10z7hkbvrpiijfred-commoditynatural-gas-us:2006-10-042006-10-04dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-042006-10-044.380000
cms230s8x0gnh0zbviy0hvdrceia-commoditygasoline-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-032006-10-031.470000
cms10f1ah0hf00z7hej01lfwnfred-commoditynatural-gas-us:2006-10-032006-10-03dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-032006-10-034.010000
cms233lms0w850zbvljbhs208eia-commoditydiesel-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-032006-10-031.699000
cms10e9z30bol0z7hjg6897zgfred-commoditycrude-oil-brent:2006-10-032006-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-032006-10-0356.280000
cms10d8q7041j0z7h41acqvk0fred-commoditycrude-oil-wti:2006-10-032006-10-03dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-032006-10-0358.640000
cms2326ss0ofu0zbv5k3lmdy1eia-commodityheating-oil-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-032006-10-031.581000
cms234ba0104j0zbvtvdst3hxeia-commodityjet-fuel-us-spot:2006-10-032006-10-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-032006-10-031.691000
cms22zda008ws0zbvv3sd1lzweia-commoditypropane:2006-10-032006-10-03dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-032006-10-030.929000
cms22xx8u00sq0zbv6t9iebh2eia-commoditygasoline-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-022006-10-022.360000
cms22y5kw02510zbvjsqir1e2eia-commoditydiesel-us-retail:2006-10-022006-10-02dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-022006-10-022.546000
cms230s960gni0zbvftcmuljbeia-commoditygasoline-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:05:362026-07-27 02:38:43cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.555000
cms234ba6104k0zbv4gwlbqcyeia-commodityjet-fuel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.747000
cms2326sx0ofv0zbvm5orql3heia-commodityheating-oil-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-022006-10-021.627000
cms233ln00w860zbv1vxnjji0eia-commoditydiesel-us-spot:2006-10-022006-10-02dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-022006-10-021.765000
cms10f1ad0hez0z7hf84ii38lfred-commoditynatural-gas-us:2006-10-022006-10-02dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-022006-10-024.110000
cms10d8q3041i0z7hl7b7nff4fred-commoditycrude-oil-wti:2006-10-022006-10-02dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-022006-10-0260.960000
cms10e9z00bok0z7hg9xepwsvfred-commoditycrude-oil-brent:2006-10-022006-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:27cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-022006-10-0258.800000
cms22zda708wt0zbv4k8uma2ieia-commoditypropane:2006-10-022006-10-02dayperiod2026-10-01 05:04:512026-07-27 02:37:37cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-022006-10-020.958000
cms232sva0teq0zqe4p2mtq44wb-pink-sheetrubber-rss3:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2006M102006-10-011.820000
cms230nj70hh40zqepdq72ze5wb-pink-sheetrice-thai-25:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2006M102006-10-01274.800000
cms231upn0o640zqelmx0fl21wb-pink-sheetsugar-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2006M102006-10-010.450000
cms230rct0i1z0zqejxmqms5twb-pink-sheetrice-viet-namese-5:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2006M102006-10-01283.200000
cms2322ri0peg0zqe16xlrfh2wb-pink-sheettobacco-us-import-u-v:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006M102006-10-013153.000000
cms234csx11yp0zqe891ncwtawb-pink-sheetplatinum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2006M102006-10-011082.000000
cms22xtph01ny0zqe7cko960bwb-pink-sheetcrude-oil-dubai:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006M102006-10-0156.500000
cms233sm10yvv0zqevi71k0uewb-pink-sheetlead:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2006M102006-10-011531.000000
cms232jf90rx80zqenulaoliswb-pink-sheetplywood:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2006M102006-10-01632.100000
cms22xmei009o0zd1y3h54er4pcps-commoditycobalt:2006M102006-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2006M102006-10-0134671.083880
cms2348sn11cj0zqeija2hkrdwb-pink-sheetgold:2006M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2006M102006-10-01586.000000
cms2344v410qd0zqefhmxmhsfwb-pink-sheetzinc:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2006M102006-10-013823.000000
cms233kii0xnj0zqe324crlx9wb-pink-sheetiron-ore-cfr-spot:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2006M102006-10-0171.700000
cms232wru0u0w0zqec2q7k5huwb-pink-sheetphosphate-rock:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2006M102006-10-0144.000000
cms234grg12kv0zqej0cvzo3kwb-pink-sheetsilver:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2006M102006-10-0111.600000
cms233wmo0zi10zqevtjcsf0qwb-pink-sheettin:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:08cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2006M102006-10-019768.000000
cms233gcv0x1d0zqe8kqtpjspwb-pink-sheetaluminum:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2006M102006-10-012655.000000
cms2338ca0vt10zqemxxe5fuuwb-pink-sheeturea:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2006M102006-10-01209.200000
cms22yj1w05ra0zqeopejaygwwb-pink-sheetcocoa:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2006M102006-10-011.530000
cms22zkoe0bjy0zqe513qtj9nwb-pink-sheetgroundnut-oil:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2006M102006-10-011102.000000
cms2314260jzi0zqeecfoo124wb-pink-sheetbanana-us:2006M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2006M102006-10-010.550000
131,320건 중 63,401–63,450← 이전1269 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬