Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2006-10-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-050.952000
fred-commodity2006-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-0557.930000
eia-commodity2006-10-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-051.804000
eia-commodity2006-10-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-041.720000
fred-commodity2006-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-0455.820000
eia-commodity2006-10-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-041.730000
eia-commodity2006-10-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-040.936000
fred-commodity2006-10-042026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-044.380000
fred-commodity2006-10-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-0459.530000
eia-commodity2006-10-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-041.610000
eia-commodity2006-10-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-041.515000
eia-commodity2006-10-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-031.470000
eia-commodity2006-10-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-031.581000
fred-commodity2006-10-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-0358.640000
fred-commodity2006-10-032026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-034.010000
eia-commodity2006-10-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-030.929000
fred-commodity2006-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-0356.280000
eia-commodity2006-10-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-031.699000
eia-commodity2006-10-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-031.691000
eia-commodity2006-10-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-10-021.747000
eia-commodity2006-10-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-10-021.555000
eia-commodity2006-10-022026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2006-10-022.360000
fred-commodity2006-10-022026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-10-024.110000
fred-commodity2006-10-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-10-0260.960000
eia-commodity2006-10-022026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2006-10-022.546000
eia-commodity2006-10-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-10-021.627000
eia-commodity2006-10-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-10-021.765000
eia-commodity2006-10-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-10-020.958000
fred-commodity2006-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-10-0258.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2006-10-017.200000
pcps-commodity2006-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2006-10-0134671.083880
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2006-10-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2006-10-01301.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2006-10-015.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2006-10-011102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2006-10-01514.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2006-10-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2006-10-01223.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2006-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2006-10-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2006-10-0144.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2006-10-01273.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2006-10-01615.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2006-10-013153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2006-10-0149.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2006-10-0157.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2006-10-01245.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2006-10-0156.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2006-10-018.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2006-10-01136.600000
131,320건 중 63,401–63,450← 이전1269 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬