홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232y6z0so60zbv5mmc9923 | eia-commodity | diesel-us-spot:2025-01-27 | 2025-01-27 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-27 | 2025-01-27 | 2.403000 |
| cms22xsq100260zbvwvjzrx8v | eia-commodity | gasoline-us-retail:2025-01-27 | 2025-01-27 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-01-27 | 2025-01-27 | 3.224000 |
| cms231jiz0kvv0zbvqhnjtp6f | eia-commodity | heating-oil-us-spot:2025-01-27 | 2025-01-27 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-27 | 2025-01-27 | 2.394000 |
| cms233nzp0wkk0zbv2o0wl3pl | eia-commodity | jet-fuel-us-spot:2025-01-27 | 2025-01-27 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-27 | 2025-01-27 | 2.324000 |
| cms10fh830kzd0z7h0inbb8pu | fred-commodity | natural-gas-us:2025-01-27 | 2025-01-27 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-27 | 2025-01-27 | 3.710000 |
| cms232y750so70zbv3bnegsxp | eia-commodity | diesel-us-spot:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-24 | 2025-01-24 | 2.439000 |
| cms233nzv0wkl0zbvhwlr8i62 | eia-commodity | jet-fuel-us-spot:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-24 | 2025-01-24 | 2.384000 |
| cms231jj60kvw0zbve0o98nbj | eia-commodity | heating-oil-us-spot:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-24 | 2025-01-24 | 2.454000 |
| cms10fh7x0kzc0z7h4iswmp7r | fred-commodity | natural-gas-us:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-24 | 2025-01-24 | 3.840000 |
| cms22yk9i04gx0zbvot39tja1 | eia-commodity | natural-gas-storage-us:2025-01-24 | 2025-01-24 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-01-24 | 2025-01-24 | 2571.000000 |
| cms22zvp40bq70zbv9xtyxa5a | eia-commodity | propane-stocks-us:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-24 | 2025-01-24 | 66249.000000 |
| cms2304r40d3j0zbvtsj5ti3w | eia-commodity | gasoline-us-spot:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-24 | 2025-01-24 | 2.145000 |
| cms10eqzy0f950z7he0gij8kf | fred-commodity | crude-oil-brent:2025-01-24 | 2025-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-24 | 2025-01-24 | 78.710000 |
| cms10dqje07l80z7h853gjnk2 | fred-commodity | crude-oil-wti:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-24 | 2025-01-24 | 74.970000 |
| cms22y95302pe0zbv2gjmkfjx | eia-commodity | crude-stocks-us:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-24 | 2025-01-24 | 415126.000000 |
| cms22yq6r05d00zbvp2kl148h | eia-commodity | propane:2025-01-24 | 2025-01-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-24 | 2025-01-24 | 0.906000 |
| cms10fh7s0kzb0z7hwffwyafp | fred-commodity | natural-gas-us:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-23 | 2025-01-23 | 3.910000 |
| cms10dqja07l70z7hiegyenwi | fred-commodity | crude-oil-wti:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-23 | 2025-01-23 | 75.030000 |
| cms231jjc0kvx0zbvzsgla8b4 | eia-commodity | heating-oil-us-spot:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-23 | 2025-01-23 | 2.412000 |
| cms233o060wkm0zbvhc74k8qg | eia-commodity | jet-fuel-us-spot:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-23 | 2025-01-23 | 2.362000 |
| cms232y7b0so80zbvy34r7za3 | eia-commodity | diesel-us-spot:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-23 | 2025-01-23 | 2.420000 |
| cms22yq7005d10zbva4ezjweb | eia-commodity | propane:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-23 | 2025-01-23 | 0.911000 |
| cms2304ra0d3k0zbv92my042g | eia-commodity | gasoline-us-spot:2025-01-23 | 2025-01-23 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-23 | 2025-01-23 | 2.150000 |
| cms10eqzu0f940z7h6kqhbo22 | fred-commodity | crude-oil-brent:2025-01-23 | 2025-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-23 | 2025-01-23 | 78.620000 |
| cms22yq7805d20zbvzpsteggr | eia-commodity | propane:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-22 | 2025-01-22 | 0.918000 |
| cms10eqzq0f930z7hm2qdw5lh | fred-commodity | crude-oil-brent:2025-01-22 | 2025-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-22 | 2025-01-22 | 80.000000 |
| cms2304rk0d3l0zbvwt29o87f | eia-commodity | gasoline-us-spot:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-22 | 2025-01-22 | 2.151000 |
| cms10dqj607l60z7hm29zq3v6 | fred-commodity | crude-oil-wti:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-22 | 2025-01-22 | 76.120000 |
| cms232y7i0so90zbvml55ciua | eia-commodity | diesel-us-spot:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-22 | 2025-01-22 | 2.454000 |
| cms231jjj0kvy0zbvhv4qdhtk | eia-commodity | heating-oil-us-spot:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-22 | 2025-01-22 | 2.419000 |
| cms233o0c0wkn0zbv4mcw4avv | eia-commodity | jet-fuel-us-spot:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-22 | 2025-01-22 | 2.369000 |
| cms10fh7m0kza0z7h5xct76bs | fred-commodity | natural-gas-us:2025-01-22 | 2025-01-22 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-22 | 2025-01-22 | 3.910000 |
| cms232y7o0soa0zbv4kf7ij7i | eia-commodity | diesel-us-spot:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-21 | 2025-01-21 | 2.476000 |
| cms231jjp0kvz0zbv58g89svx | eia-commodity | heating-oil-us-spot:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-21 | 2025-01-21 | 2.481000 |
| cms10fh7g0kz90z7hxa2dxl5b | fred-commodity | natural-gas-us:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-21 | 2025-01-21 | 4.400000 |
| cms233o0n0wko0zbvieh52v8a | eia-commodity | jet-fuel-us-spot:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-21 | 2025-01-21 | 2.411000 |
| cms2304rq0d3m0zbvp51qmlkc | eia-commodity | gasoline-us-spot:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-21 | 2025-01-21 | 2.182000 |
| cms22yq7e05d30zbvmseh54iu | eia-commodity | propane:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-21 | 2025-01-21 | 0.925000 |
| cms10eqzm0f920z7hmp919l0n | fred-commodity | crude-oil-brent:2025-01-21 | 2025-01-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-21 | 2025-01-21 | 80.570000 |
| cms10dqj107l50z7hvz4om4v3 | fred-commodity | crude-oil-wti:2025-01-21 | 2025-01-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-01-21 | 2025-01-21 | 76.790000 |
| cms22xsq700270zbvu50i97hf | eia-commodity | gasoline-us-retail:2025-01-20 | 2025-01-20 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-01-20 | 2025-01-20 | 3.229000 |
| cms22y0yv01ei0zbvoqyjjqro | eia-commodity | diesel-us-retail:2025-01-20 | 2025-01-20 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-01-20 | 2025-01-20 | 3.715000 |
| cms10eqzi0f910z7hphae34zh | fred-commodity | crude-oil-brent:2025-01-20 | 2025-01-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-20 | 2025-01-20 | 81.680000 |
| cms22yq7n05d40zbv00u0zze1 | eia-commodity | propane:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-01-17 | 2025-01-17 | 0.983000 |
| cms22zvpb0bq80zbv9jhl89fk | eia-commodity | propane-stocks-us:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-01-17 | 2025-01-17 | 74135.000000 |
| cms2304rz0d3n0zbvskkxhp4y | eia-commodity | gasoline-us-spot:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-01-17 | 2025-01-17 | 2.205000 |
| cms10eqze0f900z7h2d3kve4p | fred-commodity | crude-oil-brent:2025-01-17 | 2025-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-01-17 | 2025-01-17 | 83.020000 |
| cms233o0v0wkp0zbvqaqcwxrr | eia-commodity | jet-fuel-us-spot:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-01-17 | 2025-01-17 | 2.419000 |
| cms231jjt0kw00zbvoshrydyq | eia-commodity | heating-oil-us-spot:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-01-17 | 2025-01-17 | 2.554000 |
| cms10fh7b0kz80z7hv0l108wq | fred-commodity | natural-gas-us:2025-01-17 | 2025-01-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-01-17 | 2025-01-17 | 9.860000 |