Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zawz0a2j0zqes0st21qfwb-pink-sheetcoconut-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M012007-01-01731.000000
cms22z2vw08u70zqeotxr3uu7wb-pink-sheettea-kolkata:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M012007-01-011.570000
cms22yyz308810zqejp0or01ywb-pink-sheettea-colombo:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M012007-01-012.090000
cms2305ik0er00zqe565n6vz8wb-pink-sheetsunflower-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M012007-01-01719.000000
cms2322rz0pej0zqen6ad6zhswb-pink-sheettobacco-us-import-u-v:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M012007-01-013096.000000
cms231uq50o670zqe4o8g6kh2wb-pink-sheetsugar-us:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M012007-01-010.440000
cms233ca10wfa0zqeho7901eywb-pink-sheetpotassium-chloride:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M012007-01-01192.500000
cms231qpx0nk10zqexp6k13tewb-pink-sheetsugar-eu:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M012007-01-010.650000
cms232cbq0qvb0zqefpjzm2dswb-pink-sheetsawnwood-cameroon:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M012007-01-01721.800000
cms22xm2q00fp0zqe80w6hjr1wb-pink-sheetcrude-oil-average:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M012007-01-0153.500000
cms22ycc604op0zqe0gyjkrcpwb-pink-sheetliquefied-natural-gas-japan:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M012007-01-017.110000
cms22xmf1009r0zd1nx1lbwldpcps-commoditycobalt:2007M012007-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M012007-01-0147696.251874
cms231mx90myr0zqefg3rsfglwb-pink-sheetshrimps-mexican:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M012007-01-018.760000
cms2302l40eav0zqez6v8a2m1wb-pink-sheetsoybean-meal:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M012007-01-01264.000000
cms2340ow104a0zqe17i61elzwb-pink-sheetnickel:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M012007-01-0136811.000000
cms22xpw8011v0zqebzo930b6wb-pink-sheetcrude-oil-brent:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M012007-01-0154.300000
cms2326730pxb0zqe0g9xgu43wb-pink-sheetlogs-cameroon:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M012007-01-01358.700000
cms230ubb0ihm0zqex3jtm924wb-pink-sheetwheat-us-srw:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M012007-01-01176.000000
cms22xtq001o10zqe9gfuzmiowb-pink-sheetcrude-oil-dubai:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M012007-01-0152.000000
cms234cte11ys0zqe3xvvb1wbwb-pink-sheetplatinum:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M012007-01-011147.000000
cms22xzfd02lp0zqe2n8ndq82wb-pink-sheetcoal-australian:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M012007-01-0151.300000
cms230njq0hh70zqeqz4xmvkjwb-pink-sheetrice-thai-25:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M012007-01-01286.600000
cms233smj0yvy0zqex9fyykxcwb-pink-sheetlead:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M012007-01-011666.000000
cms2317xj0klr0zqe2jki3nm0wb-pink-sheetorange:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M012007-01-010.800000
cms230l530h3s0zqegdyoymcewb-pink-sheetrice-thai-5:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M012007-01-01313.000000
cms22zqly0cgd0zqenkznzdrywb-pink-sheetpalm-kernel-oil:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M012007-01-01649.000000
cms230dda0fxe0zqenlmeotcawb-pink-sheetmaize:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M012007-01-01164.800000
cms23103f0jdf0zqe241wdwnhwb-pink-sheetbanana-europe:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M012007-01-010.990000
cms22y5ov03m10zqe4wjbnz9ywb-pink-sheetnatural-gas-us:2007M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M012007-01-016.580000
cms22y9hm04870zqeu5vb5bxzwb-pink-sheetnatural-gas-europe:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M012007-01-018.590000
cms22yj2e05rd0zqeuf2k3jhbwb-pink-sheetcocoa:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M012007-01-011.700000
cms231foh0lu30zqegg6057ykwb-pink-sheetchicken:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M012007-01-011.570000
cms23142o0jzl0zqef78mwoozwb-pink-sheetbanana-us:2007M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M012007-01-010.640000
cms2300hy0cge0zbvz4ct8ahreia-commoditypropane-stocks-us:2006-12-292006-12-29dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-292006-12-2961885.000000
cms233lbv0w6g0zbvuoix8oageia-commoditydiesel-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-292006-12-291.748000
cms10f1hz0hgo0z7h4ayrvwpufred-commoditynatural-gas-us:2006-12-292006-12-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-292006-12-295.500000
cms10d8y204370z7hel3m909dfred-commoditycrude-oil-wti:2006-12-292006-12-29dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-292006-12-2960.850000
cms22ydnm03fl0zbveaxnyy4feia-commoditycrude-stocks-us:2006-12-292006-12-29dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-292006-12-29303219.000000
cms10ea690bqa0z7h81h32p3zfred-commoditycrude-oil-brent:2006-12-292006-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-292006-12-2958.960000
cms234ayy102v0zbvvo7x2vhpeia-commodityjet-fuel-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-292006-12-291.736000
cms230rxr0glt0zbvfn3j6dqkeia-commoditygasoline-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-292006-12-291.643000
cms2326hz0oe60zbvkn75bgtbeia-commodityheating-oil-us-spot:2006-12-292006-12-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-292006-12-291.601000
cms22zcxs08v40zbvle5nrd1ieia-commoditypropane:2006-12-292006-12-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-292006-12-290.913000
cms22zcy208v50zbvqozcuauveia-commoditypropane:2006-12-282006-12-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-282006-12-280.918000
cms230rxy0glu0zbvzg1zsj3keia-commoditygasoline-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-282006-12-281.628000
cms233lc10w6h0zbvxqwbyiideia-commoditydiesel-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-282006-12-281.748000
cms234az4102w0zbvgd6jwnizeia-commodityjet-fuel-us-spot:2006-12-282006-12-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-282006-12-281.724000
cms10f1hu0hgn0z7hpx74rbfzfred-commoditynatural-gas-us:2006-12-282006-12-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-282006-12-285.630000
cms10ea650bq90z7hg5gek5t0fred-commoditycrude-oil-brent:2006-12-282006-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-282006-12-2859.410000
cms10d8xz04360z7h8piyriqxfred-commoditycrude-oil-wti:2006-12-282006-12-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-282006-12-2860.390000
131,320건 중 62,701–62,750← 이전1255 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬