Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2007-01-0151.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-01-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-01-01152.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-01-01719.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-01-0150.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-01-0136811.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2007-01-016.580000
eia-commodity2007-01-012026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-01-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-01-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-01-01249.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-01-01313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-01-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-01-018.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007-01-017.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-01-01638.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-01-01207.500000
fred-commodity2007-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-01-0172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-01-01265.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2007-01-0112.800000
eia-commodity2007-01-012026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-012.382000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2007-01-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2007-01-011050.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-01-01306.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-01-013096.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-01-01286.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-01-013.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-01-01176.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2007-01-01697.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-01-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-01-01262.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-01-01731.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-01-01908.000000
eia-commodity2006-12-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-291.736000
fred-commodity2006-12-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2006-12-2960.850000
eia-commodity2006-12-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-291.748000
eia-commodity2006-12-292026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2006-12-2961885.000000
eia-commodity2006-12-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-291.643000
fred-commodity2006-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-2958.960000
fred-commodity2006-12-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-295.500000
eia-commodity2006-12-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-291.601000
eia-commodity2006-12-292026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2006-12-29303219.000000
eia-commodity2006-12-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-290.913000
eia-commodity2006-12-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2006-12-280.918000
eia-commodity2006-12-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2006-12-281.724000
eia-commodity2006-12-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2006-12-281.748000
fred-commodity2006-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2006-12-2859.410000
fred-commodity2006-12-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2006-12-285.630000
eia-commodity2006-12-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2006-12-281.596000
eia-commodity2006-12-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2006-12-281.628000
131,320건 중 62,701–62,750← 이전1255 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬