Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302la0eaw0zqedha95w0wwb-pink-sheetsoybean-meal:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M022007-02-01283.000000
cms10f1kp0hha0z7hztxuvwstfred-commoditynatural-gas-us:2007-02-012007-02-01dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-012007-02-017.930000
cms231mxe0mys0zqe6u6hmlmcwb-pink-sheetshrimps-mexican:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M022007-02-018.820000
cms234ctk11yt0zqe7agbs4a6wb-pink-sheetplatinum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M022007-02-011205.000000
cms22zulj0d2k0zqexod9kmhkwb-pink-sheetsoybeans:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M022007-02-01325.000000
cms230pyr0hul0zqetw3qr9xnwb-pink-sheetrice-thai-a-1:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M022007-02-01257.500000
cms230y8o0j3m0zqeqvxclgerwb-pink-sheetwheat-us-hrw:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M022007-02-01200.000000
cms232a5o0qji0zqeh0ce3kz5wb-pink-sheetlogs-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M022007-02-01262.600000
cms22zax40a2k0zqe6dmf8nfzwb-pink-sheetcoconut-oil:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M022007-02-01763.000000
cms22z6vp09ge0zqeqs03kemzwb-pink-sheettea-mombasa:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M022007-02-011.650000
cms231ixf0mcm0zqejv6z6u1xwb-pink-sheetlamb:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M022007-02-013.940000
cms233wni0zi50zqe6dk8y4k0wb-pink-sheettin:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M022007-02-0112933.000000
cms233l870w5u0zbvku8yzhqyeia-commoditydiesel-us-spot:2007-02-012007-02-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-012007-02-011.722000
cms2317xp0kls0zqene4hkc9hwb-pink-sheetorange:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M022007-02-010.840000
cms230hga0gjl0zqevgqj500hwb-pink-sheetsorghum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M022007-02-01180.600000
cms2344vs10qh0zqe5vjjs0a3wb-pink-sheetzinc:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M022007-02-013310.000000
cms232gm30rhi0zqex2myvuq9wb-pink-sheetsawnwood-malaysian:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M022007-02-01795.400000
cms233omr0y9t0zqeujfpamvxwb-pink-sheetcopper:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M022007-02-015676.000000
cms22xw7x022w0zqe3ff3wf2iwb-pink-sheetcrude-oil-wti:2007M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M022007-02-0159.300000
cms23103l0jdg0zqeai62ha86wb-pink-sheetbanana-europe:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M022007-02-011.070000
cms232cby0qvc0zqerlmj16jjwb-pink-sheetsawnwood-cameroon:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M022007-02-01720.900000
cms2338cy0vt50zqec6ws0e57wb-pink-sheeturea:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M022007-02-01299.400000
cms2334bg0v6z0zqezx0qqbdmwb-pink-sheettsp:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M022007-02-01215.000000
cms232wsf0u100zqe9arv08ogwb-pink-sheetphosphate-rock:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M022007-02-0144.000000
cms233gdj0x1h0zqeb3w2lyqwwb-pink-sheetaluminum:2007M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M022007-02-012832.000000
cms233l8c0w5v0zbv39yc91bheia-commoditydiesel-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-312007-01-311.737000
cms230rtp0gl80zbvedsmvn3ceia-commoditygasoline-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-312007-01-311.486000
cms234av9102a0zbvn5da2s7veia-commodityjet-fuel-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-312007-01-311.759000
cms10f1kh0hh90z7hor2d2vv6fred-commoditynatural-gas-us:2007-01-312007-01-31dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-312007-01-317.760000
cms2326ec0odl0zbvbws6cq54eia-commodityheating-oil-us-spot:2007-01-312007-01-31dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-312007-01-311.681000
cms10ea8r0bqv0z7h3cm0la0ifred-commoditycrude-oil-brent:2007-01-312007-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-312007-01-3156.520000
cms22zcu208uk0zbvpf5w9ukyeia-commoditypropane:2007-01-312007-01-31dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-312007-01-310.955000
cms10d90l043s0z7he6kycehofred-commoditycrude-oil-wti:2007-01-312007-01-31dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-312007-01-3158.170000
cms10d90h043r0z7hy62p3b2hfred-commoditycrude-oil-wti:2007-01-302007-01-30dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-302007-01-3057.030000
cms22zcu808ul0zbvrx4nvcefeia-commoditypropane:2007-01-302007-01-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-302007-01-300.964000
cms10ea8m0bqu0z7hftnvg2vtfred-commoditycrude-oil-brent:2007-01-302007-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-302007-01-3054.690000
cms10f1kc0hh80z7h6pat0pqmfred-commoditynatural-gas-us:2007-01-302007-01-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-302007-01-307.320000
cms233l8j0w5w0zbvf7iei673eia-commoditydiesel-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-302007-01-301.705000
cms230rtv0gl90zbvvvcvkw1neia-commoditygasoline-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-302007-01-301.487000
cms234ave102b0zbvq8ijwo0ceia-commodityjet-fuel-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-302007-01-301.728000
cms2326ej0odm0zbvi70r5vsjeia-commodityheating-oil-us-spot:2007-01-302007-01-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-302007-01-301.643000
cms2326ep0odn0zbvset3153geia-commodityheating-oil-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-292007-01-291.552000
cms233l8p0w5x0zbv341w7nw9eia-commoditydiesel-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-292007-01-291.616000
cms10ea8i0bqt0z7hei5putcsfred-commoditycrude-oil-brent:2007-01-292007-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-292007-01-2954.710000
cms10f1k70hh70z7hxzu66jv9fred-commoditynatural-gas-us:2007-01-292007-01-29dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-292007-01-297.350000
cms22y5hz024k0zbvf4gieh3heia-commoditydiesel-us-retail:2007-01-292007-01-29dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-292007-01-292.413000
cms22xx5p00s90zbvkm0yyhh2eia-commoditygasoline-us-retail:2007-01-292007-01-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-292007-01-292.213000
cms234avm102c0zbv93gfufdheia-commodityjet-fuel-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-292007-01-291.643000
cms230ru10gla0zbvl7p2xcfbeia-commoditygasoline-us-spot:2007-01-292007-01-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-292007-01-291.396000
cms22zcue08um0zbvfeubqzkmeia-commoditypropane:2007-01-292007-01-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-292007-01-290.941000
131,320건 중 62,451–62,500← 이전1250 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬