Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-02-011.820000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-02-0159.300000
pcps-commodity2007-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-02-01341.812500
pcps-commodity2007-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-02-0148680.271682
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-02-0112933.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2007-02-01375.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-02-01262.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2007-02-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2007-02-010.230000
fred-commodity2007-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-02-0176.250000
eia-commodity2007-02-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-010.959000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-02-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-02-01720.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-02-018.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-02-013310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2007-02-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-02-0151.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-02-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-02-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-02-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2007-02-0157.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007-02-0155.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-02-012.280000
eia-commodity2007-02-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-011.744000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-02-0157.800000
eia-commodity2007-01-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-310.955000
eia-commodity2007-01-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-311.486000
eia-commodity2007-01-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-311.759000
eia-commodity2007-01-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-311.737000
fred-commodity2007-01-312026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-317.760000
fred-commodity2007-01-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-3158.170000
fred-commodity2007-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-3156.520000
eia-commodity2007-01-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-311.681000
eia-commodity2007-01-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-301.643000
fred-commodity2007-01-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-3057.030000
fred-commodity2007-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-3054.690000
fred-commodity2007-01-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-307.320000
eia-commodity2007-01-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-300.964000
eia-commodity2007-01-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-301.728000
eia-commodity2007-01-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-01-301.487000
eia-commodity2007-01-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-301.705000
eia-commodity2007-01-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-01-291.616000
eia-commodity2007-01-292026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-01-292.413000
fred-commodity2007-01-292026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-01-297.350000
fred-commodity2007-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-01-2954.710000
fred-commodity2007-01-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-01-2954.010000
eia-commodity2007-01-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-01-291.552000
eia-commodity2007-01-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-01-291.643000
eia-commodity2007-01-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-01-290.941000
eia-commodity2007-01-292026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-01-292.213000
131,320건 중 62,451–62,500← 이전1250 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬