Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23055p0d5m0zbvg65fxhoxeia-commoditygasoline-us-spot:2024-10-042024-10-04dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-042024-10-042.196000
cms22yqk705f30zbv29khfse5eia-commoditypropane:2024-10-042024-10-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-042024-10-040.825000
cms22y97v02pu0zbv60wwmeuseia-commoditycrude-stocks-us:2024-10-042024-10-04dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-04422741.000000
cms10eqqh0f700z7hnf7uxdx3fred-commoditycrude-oil-brent:2024-10-042024-10-04dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-042024-10-0479.320000
cms10dqag07j70z7h7s30f4whfred-commoditycrude-oil-wti:2024-10-042024-10-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-042024-10-0474.930000
cms232yl80sqb0zbvufj0ose3eia-commoditydiesel-us-spot:2024-10-032024-10-03dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.235000
cms233odf0wmp0zbv0map838veia-commodityjet-fuel-us-spot:2024-10-032024-10-03dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-032024-10-032.204000
cms10eqqd0f6z0z7hd4bpo76lfred-commoditycrude-oil-brent:2024-10-032024-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-032024-10-0377.570000
cms10dqab07j60z7hlsgyegv7fred-commoditycrude-oil-wti:2024-10-032024-10-03dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-032024-10-0374.330000
cms231jyx0ky00zbv8wvlimzseia-commodityheating-oil-us-spot:2024-10-032024-10-03dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-032024-10-031.782000
cms22yqke05f40zbvh4jwk984eia-commoditypropane:2024-10-032024-10-03dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-032024-10-030.825000
cms23055v0d5n0zbv95qq4ouceia-commoditygasoline-us-spot:2024-10-032024-10-03dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-032024-10-032.202000
cms10fgyi0kx80z7hv583hyiyfred-commoditynatural-gas-us:2024-10-032024-10-03dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-032024-10-032.750000
cms10fgyf0kx70z7hsv0rbef1fred-commoditynatural-gas-us:2024-10-022024-10-02dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-022024-10-022.770000
cms2305620d5o0zbvws97cm47eia-commoditygasoline-us-spot:2024-10-022024-10-02dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-022024-10-022.105000
cms231jz40ky10zbvfgpwwmoceia-commodityheating-oil-us-spot:2024-10-022024-10-02dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-022024-10-021.678000
cms22yqkk05f50zbvgv8p266deia-commoditypropane:2024-10-022024-10-02dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-022024-10-020.780000
cms10dqa807j50z7h95yrnt24fred-commoditycrude-oil-wti:2024-10-022024-10-02dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-022024-10-0270.740000
cms233odl0wmq0zbvlgw51vpxeia-commodityjet-fuel-us-spot:2024-10-022024-10-02dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.033000
cms10eqq80f6y0z7h4xvx1ye2fred-commoditycrude-oil-brent:2024-10-022024-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-022024-10-0274.860000
cms232yle0sqc0zbvtfiucv7yeia-commoditydiesel-us-spot:2024-10-022024-10-02dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-022024-10-022.129000
cms2303mq0egs0zqeakeq867ywb-pink-sheetsoybean-meal:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2024M102024-10-01422.000000
cms231jza0ky20zbvw2wsutl6eia-commodityheating-oil-us-spot:2024-10-012024-10-01dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-012024-10-011.670000
cms23154g0k5i0zqe37n4erg0wb-pink-sheetbanana-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2024M102024-10-011.030000
cms231rrk0npy0zqehur7ee0hwb-pink-sheetsugar-eu:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2024M102024-10-010.360000
cms2339ep0vz10zqejk7xvub8wb-pink-sheeturea:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2024M102024-10-01374.800000
cms232ylk0sqd0zbvvb9pph1oeia-commoditydiesel-us-spot:2024-10-012024-10-01dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-012024-10-012.121000
cms231k0t0mii0zqek5cnf52wwb-pink-sheetlamb:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2024M102024-10-015.600000
cms2323wm0pkg0zqejz2gkmfiwb-pink-sheettobacco-us-import-u-v:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2024M102024-10-016166.000000
cms231vsj0oc40zqezj7b0bdjwb-pink-sheetsugar-us:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2024M102024-10-010.840000
cms233pqg0yfp0zqel9av7k84wb-pink-sheetcopper:2024M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:00cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2024M102024-10-019534.000000
cms232ty10tkq0zqerhk7spc0wb-pink-sheetrubber-rss3:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2024M102024-10-012.630000
cms230sez0i7p0zqe38sexkwywb-pink-sheetrice-viet-namese-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2024M102024-10-01529.800000
cms22xlfr00450zd1xg9eh961pcps-commoditylithium:2024M102024-10-01monthperiod2026-09-09 13:49:402026-07-27 02:36:14cmttmd4bm000010a45uc9zlyw1lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2024M102024-10-01102664.251135
cms22z3ye09040zqe8amj1b6iwb-pink-sheettea-kolkata:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:25cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2024M102024-10-013.310000
cms22z7xe09ma0zqe45xo6i60wb-pink-sheettea-mombasa:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:30cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2024M102024-10-012.070000
cms10fgyb0kx60z7hy7td7lvyfred-commoditynatural-gas-us:2024-10-012024-10-01dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-012024-10-012.670000
cms22yqkq05f60zbviuj8zx4xeia-commoditypropane:2024-10-012024-10-01dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-012024-10-010.730000
cms22xobb00ke0zd1706ee51spcps-commodityrare-earth-elements:2024M102024-10-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2024M102024-10-014877.037968
cms230vc10inc0zqe35hmivrdwb-pink-sheetwheat-us-srw:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2024M102024-10-01233.300000
cms22xx8e028s0zqe5xve6ebxwb-pink-sheetcrude-oil-wti:2024M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:29cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2024M102024-10-0171.600000
cms2318za0kro0zqebmtxuel1wb-pink-sheetorange:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2024M102024-10-012.600000
cms22xnhb00fo0zd1vnek3lvupcps-commoditycobalt:2024M102024-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2024M102024-10-0124229.217391
cms22ys43075m0zqeouxyx3w4wb-pink-sheetcoffee-robusta:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2024M102024-10-014.890000
cms22zetd0any0zqea54o5olmwb-pink-sheetgroundnuts:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2024M102024-10-011575.000000
cms230m6o0h9p0zqe3p1qzvfhwb-pink-sheetrice-thai-5:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2024M102024-10-01515.000000
cms22zbzi0a8g0zqei2ivjuu8wb-pink-sheetcoconut-oil:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:35cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2024M102024-10-011728.000000
cms10eqq50f6x0z7hlnoyvzj2fred-commoditycrude-oil-brent:2024-10-012024-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-012024-10-0175.300000
cms10fjyp0lki0z7hmsqx29fkfred-commodityuranium:2024M102024-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2024M102024-10-0166.511082
cms2327a10q380zqe7um57f5wwb-pink-sheetlogs-cameroon:2024M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2024M102024-10-01381.700000
131,048건 중 6,201–6,250← 이전125 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬