Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234arc101q0zbvyy0upshieia-commodityjet-fuel-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-012007-03-011.856000
cms2309mm0fd80zqe5pjp4g9vwb-pink-sheetbarley:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M032007-03-01157.100000
cms22zaxa0a2l0zqecafwekuawb-pink-sheetcoconut-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M032007-03-01769.000000
cms2317xv0klt0zqelgzgrzpdwb-pink-sheetorange:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M032007-03-010.810000
cms233l4y0w5b0zbvpd7yy5saeia-commoditydiesel-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-012007-03-011.915000
cms22yyzf08830zqer7pea63bwb-pink-sheettea-colombo:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M032007-03-012.420000
cms22y1uu02zx0zqeyfvdvcffwb-pink-sheetcoal-south-african:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M032007-03-0153.500000
cms2302lh0eax0zqethkl34u7wb-pink-sheetsoybean-meal:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M032007-03-01279.000000
cms22yf7805590zqe8gfab8duwb-pink-sheetnatural-gas-index:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M032007-03-01130.900000
cms22zulp0d2l0zqep9bygj9dwb-pink-sheetsoybeans:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M032007-03-01322.000000
cms230hgh0gjm0zqejw1qnjxuwb-pink-sheetsorghum:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M032007-03-01170.000000
cms22z2w908u90zqe8q6fnjvpwb-pink-sheettea-kolkata:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M032007-03-011.270000
cms22xm3200fr0zqexf5yhggdwb-pink-sheetcrude-oil-average:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M032007-03-0160.600000
cms2348tk11co0zqe3tmu6sxgwb-pink-sheetgold:2007M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M032007-03-01655.000000
cms234gso12l00zqeibxi3lsrwb-pink-sheetsilver:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M032007-03-0113.200000
cms231qqc0nk30zqeoe5ydmxjwb-pink-sheetsugar-eu:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M032007-03-010.660000
cms232jg90rxd0zqegdqlfg8hwb-pink-sheetplywood:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M032007-03-01643.800000
cms2334bn0v700zqe29hyy96ewb-pink-sheettsp:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M032007-03-01254.500000
cms10eab40brf0z7h3xmlfcx2fred-commoditycrude-oil-brent:2007-03-012007-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-012007-03-0161.180000
cms232gm90rhj0zqeo5aowzn3wb-pink-sheetsawnwood-malaysian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M032007-03-01791.500000
cms233gdq0x1i0zqew9f7as2hwb-pink-sheetaluminum:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M032007-03-012762.000000
cms22xpbb00q20zd1tk6ae51dpcps-commoditypalladium:2007M032007-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M032007-03-01350.056818
cms231uqh0o690zqea0qkzfslwb-pink-sheetsugar-us:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M032007-03-010.460000
cms232cc70qvd0zqen19gqe17wb-pink-sheetsawnwood-cameroon:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M032007-03-01717.400000
cms232oyt0ssp0zqe9mbntga3wb-pink-sheetrubber-tsr20:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M032007-03-012.050000
cms2326az0od10zbvoyyeym7meia-commodityheating-oil-us-spot:2007-03-012007-03-01dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-012007-03-011.777000
cms2322sc0pel0zqetuybvtjxwb-pink-sheettobacco-us-import-u-v:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M032007-03-013298.000000
cms233cad0wfc0zqexxa8xa7ywb-pink-sheetpotassium-chloride:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M032007-03-01192.500000
cms232a5v0qjj0zqegu0v305gwb-pink-sheetlogs-malaysian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M032007-03-01269.700000
cms22xzfp02lr0zqe79qzwicfwb-pink-sheetcoal-australian:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M032007-03-0155.400000
cms22yv1907lx0zqemgey3z7bwb-pink-sheettea-avg-3-auctions:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M032007-03-011.770000
cms22ymzs06dl0zqef9t851e0wb-pink-sheetcoffee-arabica:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M032007-03-012.580000
cms22zykj0dor0zqesgbrf348wb-pink-sheetsoybean-oil:2007M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M032007-03-01719.000000
cms10eab00bre0z7hi49jo78afred-commoditycrude-oil-brent:2007-02-282007-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-282007-02-2859.390000
cms22zcqt08u10zbvcq2gd3j3eia-commoditypropane:2007-02-282007-02-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-282007-02-280.986000
cms230rqc0gkp0zbvx7wdvmeheia-commoditygasoline-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-282007-02-281.868000
cms234arh101r0zbvkpu4q7mjeia-commodityjet-fuel-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-282007-02-281.853000
cms233l540w5c0zbvec8mx11teia-commoditydiesel-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-282007-02-281.912000
cms10f1oc0hhs0z7h9a3bjm6zfred-commoditynatural-gas-us:2007-02-282007-02-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-282007-02-287.230000
cms10d92m044b0z7hncr026imfred-commoditycrude-oil-wti:2007-02-282007-02-28dayperiod2026-10-01 05:03:462026-07-26 08:36:39cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-282007-02-2861.780000
cms2326b50od20zbvx608zkojeia-commodityheating-oil-us-spot:2007-02-282007-02-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-282007-02-281.781000
cms2326ba0od30zbvvbhppgkaeia-commodityheating-oil-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-272007-02-271.754000
cms233l5b0w5d0zbvgtc9sw1qeia-commoditydiesel-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:07:042026-07-27 02:40:54cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-272007-02-271.865000
cms234arn101s0zbve4lpgy7aeia-commodityjet-fuel-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-272007-02-271.785000
cms10d92i044a0z7hyva2bflcfred-commoditycrude-oil-wti:2007-02-272007-02-27dayperiod2026-09-11 13:49:402026-07-26 08:36:39cmtwh8tai000010dry0yzkw4s1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-272007-02-2761.460000
cms10f1o60hhr0z7hl4i6oghdfred-commoditynatural-gas-us:2007-02-272007-02-27dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-272007-02-277.440000
cms10eaaw0brd0z7h4f4eqponfred-commoditycrude-oil-brent:2007-02-272007-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-272007-02-2760.280000
cms230rqk0gkq0zbv76a3khs1eia-commoditygasoline-us-spot:2007-02-272007-02-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-272007-02-271.817000
cms22zcqz08u20zbvm7nh2w93eia-commoditypropane:2007-02-272007-02-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-272007-02-270.990000
cms22zcr508u30zbv8hofs9m0eia-commoditypropane:2007-02-262007-02-26dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-262007-02-260.999000
131,320건 중 62,201–62,250← 이전1245 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬