Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2007-03-01655.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-03-01661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-03-01299.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-03-011.680000
eia-commodity2007-03-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-011.856000
eia-commodity2007-03-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-011.915000
eia-commodity2007-03-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-011.777000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-03-011055.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2007-03-01170.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2007-03-01701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-03-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-03-01772.000000
pcps-commodity2007-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-03-01350.056818
fred-commodity2007-03-012026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-017.070000
eia-commodity2007-03-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-010.985000
pcps-commodity2007-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-03-0155929.115607
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-03-01170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2007-03-01769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-03-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2007-03-012.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-03-011219.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-03-0113893.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-03-01279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-03-012.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-03-01157.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-03-01322.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-03-011914.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-03-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2007-03-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007-03-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-03-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2007-03-011050.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-03-012.420000
fred-commodity2007-02-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-287.230000
eia-commodity2007-02-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-280.986000
eia-commodity2007-02-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-281.868000
eia-commodity2007-02-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-281.853000
eia-commodity2007-02-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-281.912000
eia-commodity2007-02-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-281.781000
fred-commodity2007-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2859.390000
fred-commodity2007-02-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2861.780000
fred-commodity2007-02-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-02-2761.460000
eia-commodity2007-02-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-02-271.754000
eia-commodity2007-02-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-02-271.785000
eia-commodity2007-02-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-02-271.865000
fred-commodity2007-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-02-2760.280000
fred-commodity2007-02-272026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-02-277.440000
eia-commodity2007-02-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-02-270.990000
eia-commodity2007-02-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-02-271.817000
eia-commodity2007-02-262026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-02-262.551000
131,320건 중 62,201–62,250← 이전1245 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬