Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230nka0hha0zqeqzoflmsbwb-pink-sheetrice-thai-25:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M042007-04-01296.000000
cms230ubw0ihp0zqegh5trl4kwb-pink-sheetwheat-us-srw:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M042007-04-01175.300000
cms233kjq0xnp0zqefv9iv1nmwb-pink-sheetiron-ore-cfr-spot:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M042007-04-0191.300000
cms2304280ej30zqeor6595gzwb-pink-sheetrapeseed-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M042007-04-01808.000000
cms232wsr0u120zqedzsp89d9wb-pink-sheetphosphate-rock:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M042007-04-0144.000000
cms2334bs0v710zqem5xg9trkwb-pink-sheettsp:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M042007-04-01300.000000
cms23103x0jdi0zqe101efsa2wb-pink-sheetbanana-europe:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M042007-04-011.120000
cms22zqml0cgg0zqe6r2fs6uewb-pink-sheetpalm-kernel-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M042007-04-01797.000000
cms230l5m0h3v0zqeq4o6drlfwb-pink-sheetrice-thai-5:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M042007-04-01316.500000
cms22zyks0dos0zqelj52euabwb-pink-sheetsoybean-oil:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M042007-04-01754.000000
cms22zulv0d2m0zqer58cazw6wb-pink-sheetsoybeans:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M042007-04-01320.000000
cms22xtqi01o40zqeob49crl0wb-pink-sheetcrude-oil-dubai:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M042007-04-0163.800000
cms22z6w109gg0zqef2il4072wb-pink-sheettea-mombasa:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:28cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M042007-04-011.590000
cms22ymzy06dm0zqe840mjsexwb-pink-sheetcoffee-arabica:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M042007-04-012.530000
cms22xm3800fs0zqedxgvbgxiwb-pink-sheetcrude-oil-average:2007M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M042007-04-0165.100000
cms22zcmw08tf0zbvvni6mr9deia-commoditypropane:2007-03-302007-03-30dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-302007-03-301.095000
cms10eadi0bs00z7hv5ckv6gdfred-commoditycrude-oil-brent:2007-03-302007-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-302007-03-3068.470000
cms2300f40cg10zbvicif6ctueia-commoditypropane-stocks-us:2007-03-302007-03-30dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-302007-03-3025115.000000
cms230rmm0gk30zbvhjy66g1keia-commoditygasoline-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-302007-03-302.048000
cms23267b0ocg0zbv65h8qrv8eia-commodityheating-oil-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-302007-03-301.871000
cms10f1qn0hie0z7h9vc7bksjfred-commoditynatural-gas-us:2007-03-302007-03-30dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-302007-03-307.500000
cms234anq10150zbvjwmcowqweia-commodityjet-fuel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.017000
cms233l150w4q0zbvqlqnz724eia-commoditydiesel-us-spot:2007-03-302007-03-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-302007-03-302.168000
cms10d96g044x0z7hk49lxe0lfred-commoditycrude-oil-wti:2007-03-302007-03-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-302007-03-3065.940000
cms22ydle03f80zbva2cgigx8eia-commoditycrude-stocks-us:2007-03-302007-03-30dayperiod2026-10-01 05:04:392026-07-27 02:36:51cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-302007-03-30315387.000000
cms230rms0gk40zbv6lz4btdweia-commoditygasoline-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-292007-03-292.066000
cms234anw10160zbvj58eihw7eia-commodityjet-fuel-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-292007-03-292.026000
cms22zcn508tg0zbvjmkgzbsweia-commoditypropane:2007-03-292007-03-29dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-292007-03-291.109000
cms10eade0brz0z7h2qp43zlofred-commoditycrude-oil-brent:2007-03-292007-03-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-292007-03-2967.190000
cms23267h0och0zbvdkzzvb6ieia-commodityheating-oil-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-292007-03-291.870000
cms10f1qk0hid0z7heicqpvoxfred-commoditynatural-gas-us:2007-03-292007-03-29dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-292007-03-297.340000
cms10d968044w0z7h15m9lvrffred-commoditycrude-oil-wti:2007-03-292007-03-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-292007-03-2966.100000
cms233l1c0w4r0zbvxut0lx9aeia-commoditydiesel-us-spot:2007-03-292007-03-29dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-292007-03-292.177000
cms233l1i0w4s0zbvs2qv4otzeia-commoditydiesel-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-282007-03-282.119000
cms10d95z044v0z7hsa0ub5qxfred-commoditycrude-oil-wti:2007-03-282007-03-28dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-282007-03-2864.110000
cms230rmy0gk50zbv52vzypq0eia-commoditygasoline-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-282007-03-281.985000
cms23267o0oci0zbv5utn7vhoeia-commodityheating-oil-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-282007-03-281.814000
cms234ao210170zbv4ns3b7eleia-commodityjet-fuel-us-spot:2007-03-282007-03-28dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-282007-03-281.950000
cms10f1qg0hic0z7hfdzvajrxfred-commoditynatural-gas-us:2007-03-282007-03-28dayperiod2026-09-11 13:50:332026-07-26 08:38:03cmtwh9yfl07wi10dr0q8nyxe11natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-282007-03-287.470000
cms22zcnb08th0zbvtfbt85u3eia-commoditypropane:2007-03-282007-03-28dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-282007-03-281.086000
cms10eada0bry0z7h38gwytcvfred-commoditycrude-oil-brent:2007-03-282007-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-282007-03-2866.150000
cms22zcnh08ti0zbvhgs16jwseia-commoditypropane:2007-03-272007-03-27dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-272007-03-271.064000
cms10ead70brx0z7hozj66s2afred-commoditycrude-oil-brent:2007-03-272007-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-272007-03-2764.250000
cms23267u0ocj0zbvgbywqx7geia-commodityheating-oil-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:06:212026-07-27 02:39:48cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-272007-03-271.784000
cms234ao810180zbvvftyx8iveia-commodityjet-fuel-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-272007-03-271.918000
cms10f1qd0hib0z7htzp0gwg0fred-commoditynatural-gas-us:2007-03-272007-03-27dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-272007-03-277.150000
cms10d95q044u0z7h1osiiyt5fred-commoditycrude-oil-wti:2007-03-272007-03-27dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-272007-03-2762.980000
cms233l1o0w4t0zbvm5g5phbleia-commoditydiesel-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-272007-03-272.076000
cms230rn40gk60zbvh98zioczeia-commoditygasoline-us-spot:2007-03-272007-03-27dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-272007-03-272.007000
cms22y5gn024c0zbvmikvuhlheia-commoditydiesel-us-retail:2007-03-262007-03-26dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-03-262007-03-262.676000
131,320건 중 61,951–62,000← 이전1240 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬