Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-04-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-04-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-04-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2007-04-01797.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-04-01808.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-04-01743.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-04-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-04-01316.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-04-01175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-04-01978.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-04-0163.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-04-011078.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2007-04-01152.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-04-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-04-011.980000
eia-commodity2007-03-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-302.168000
eia-commodity2007-03-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-302.017000
fred-commodity2007-03-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-3065.940000
fred-commodity2007-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-3068.470000
eia-commodity2007-03-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-301.095000
eia-commodity2007-03-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-301.871000
eia-commodity2007-03-302026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-03-3025115.000000
eia-commodity2007-03-302026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-03-30315387.000000
eia-commodity2007-03-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-302.048000
fred-commodity2007-03-302026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-307.500000
eia-commodity2007-03-292026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-292.066000
eia-commodity2007-03-292026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-292.026000
eia-commodity2007-03-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-292.177000
fred-commodity2007-03-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-297.340000
eia-commodity2007-03-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-291.870000
eia-commodity2007-03-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-291.109000
fred-commodity2007-03-292026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-2966.100000
fred-commodity2007-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-2967.190000
fred-commodity2007-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-2866.150000
fred-commodity2007-03-282026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-2864.110000
eia-commodity2007-03-282026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-281.086000
eia-commodity2007-03-282026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-281.814000
eia-commodity2007-03-282026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-281.985000
eia-commodity2007-03-282026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-281.950000
fred-commodity2007-03-282026-09-11 13:50:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-287.470000
eia-commodity2007-03-282026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-282.119000
fred-commodity2007-03-272026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-03-2762.980000
fred-commodity2007-03-272026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-03-277.150000
eia-commodity2007-03-272026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-03-272.076000
eia-commodity2007-03-272026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-03-271.918000
eia-commodity2007-03-272026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-03-271.784000
eia-commodity2007-03-272026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-03-271.064000
fred-commodity2007-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-03-2764.250000
eia-commodity2007-03-272026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-272.007000
eia-commodity2007-03-262026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-03-262.000000
131,320건 중 61,951–62,000← 이전1240 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬