Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dqaz07jc0z7ht08u6j60fred-commoditycrude-oil-wti:2024-10-112024-10-11dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-112024-10-1176.110000
cms233ocf0wmj0zbvzmni3bsqeia-commodityjet-fuel-us-spot:2024-10-112024-10-11dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-112024-10-112.175000
cms22ykc204hc0zbvx6b15vs7eia-commoditynatural-gas-storage-us:2024-10-112024-10-11dayperiod2026-09-18 05:04:082026-07-27 02:36:59cmu5yjxs212u9108m7wfxc75s1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2024-10-112024-10-113706.000000
cms22y97o02pt0zbvtorz6jnteia-commoditycrude-stocks-us:2024-10-112024-10-11dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-112024-10-11420550.000000
cms22zvrp0bqm0zbv8o903as4eia-commoditypropane-stocks-us:2024-10-112024-10-11dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-112024-10-11103135.000000
cms10fgz30kxe0z7hzsla0tpcfred-commoditynatural-gas-us:2024-10-112024-10-11dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-112024-10-112.310000
cms23054r0d5h0zbvaa4zydqeeia-commoditygasoline-us-spot:2024-10-112024-10-11dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-112024-10-112.257000
cms231jxx0kxu0zbvz351l675eia-commodityheating-oil-us-spot:2024-10-112024-10-11dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-112024-10-111.823000
cms232yk70sq50zbvsxwujqyyeia-commoditydiesel-us-spot:2024-10-112024-10-11dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-112024-10-112.270000
cms22yqjb05ey0zbvzalwo8cmeia-commoditypropane:2024-10-112024-10-11dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-112024-10-110.783000
cms10dqaw07jb0z7hx8puc45kfred-commoditycrude-oil-wti:2024-10-102024-10-10dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-102024-10-1076.460000
cms22yqjh05ez0zbvlzwqca4beia-commoditypropane:2024-10-102024-10-10dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-102024-10-100.800000
cms10eqqy0f740z7hdphrka6hfred-commoditycrude-oil-brent:2024-10-102024-10-10dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-102024-10-1079.450000
cms233ocm0wmk0zbv1372xtzreia-commodityjet-fuel-us-spot:2024-10-102024-10-10dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-102024-10-102.155000
cms232ykd0sq60zbvp1j0ikeseia-commoditydiesel-us-spot:2024-10-102024-10-10dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-102024-10-102.266000
cms2305500d5i0zbv2hcwslgkeia-commoditygasoline-us-spot:2024-10-102024-10-10dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-102024-10-102.248000
cms10fgz00kxd0z7hf16ts0gjfred-commoditynatural-gas-us:2024-10-102024-10-10dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-102024-10-102.260000
cms231jy30kxv0zbv2jf4el0ceia-commodityheating-oil-us-spot:2024-10-102024-10-10dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-102024-10-101.820000
cms2305560d5j0zbvrp2ew8cseia-commoditygasoline-us-spot:2024-10-092024-10-09dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-092024-10-092.173000
cms10fgyw0kxc0z7h4t63uvsmfred-commoditynatural-gas-us:2024-10-092024-10-09dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-092024-10-092.430000
cms231jy90kxw0zbv3l4p4nereia-commodityheating-oil-us-spot:2024-10-092024-10-09dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-092024-10-091.758000
cms22yqjo05f00zbv8916i8xueia-commoditypropane:2024-10-092024-10-09dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-092024-10-090.808000
cms233ocr0wml0zbvyiuzxadjeia-commodityjet-fuel-us-spot:2024-10-092024-10-09dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-092024-10-092.102000
cms232ykj0sq70zbvux04hgyjeia-commoditydiesel-us-spot:2024-10-092024-10-09dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-092024-10-092.207000
cms10eqqu0f730z7hycv2324nfred-commoditycrude-oil-brent:2024-10-092024-10-09dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-092024-10-0977.060000
cms10dqar07ja0z7huzextn0ufred-commoditycrude-oil-wti:2024-10-092024-10-09dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-092024-10-0973.850000
cms232ykp0sq80zbv9s49qjudeia-commoditydiesel-us-spot:2024-10-082024-10-08dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-082024-10-082.238000
cms10eqqp0f720z7h2tomzo3zfred-commoditycrude-oil-brent:2024-10-082024-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-082024-10-0878.190000
cms233ocx0wmm0zbv64qme2d8eia-commodityjet-fuel-us-spot:2024-10-082024-10-08dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-082024-10-082.132000
cms23055c0d5k0zbvetg43i4qeia-commoditygasoline-us-spot:2024-10-082024-10-08dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-082024-10-082.181000
cms10dqan07j90z7hl178rr4bfred-commoditycrude-oil-wti:2024-10-082024-10-08dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-082024-10-0874.260000
cms231jyg0kxx0zbv52w0n2xmeia-commodityheating-oil-us-spot:2024-10-082024-10-08dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-082024-10-081.788000
cms10fgyt0kxb0z7h3ldzaavkfred-commoditynatural-gas-us:2024-10-082024-10-08dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-082024-10-082.510000
cms22yqjw05f10zbvfpk3k50ueia-commoditypropane:2024-10-082024-10-08dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-082024-10-080.840000
cms22xssq002m0zbvux394z9zeia-commoditygasoline-us-retail:2024-10-072024-10-07dayperiod2026-09-16 05:04:282026-07-27 02:36:24cmu33ony10000108mi1fdm79b1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2024-10-072024-10-073.260000
cms22yqk105f20zbv53uvlw5heia-commoditypropane:2024-10-072024-10-07dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-072024-10-070.840000
cms22y11e01ex0zbv979vlbqyeia-commoditydiesel-us-retail:2024-10-072024-10-07dayperiod2026-09-16 05:04:352026-07-27 02:36:34cmu33otnt01cj108mlazk5kpr1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2024-10-072024-10-073.584000
cms233od30wmn0zbv9uqiwnjceia-commodityjet-fuel-us-spot:2024-10-072024-10-07dayperiod2026-09-17 05:07:162026-07-27 02:40:58cmu4j84c10vrm108m5szucayd1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2024-10-072024-10-072.219000
cms10eqql0f710z7hkk03cvqyfred-commoditycrude-oil-brent:2024-10-072024-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:49cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2024-10-072024-10-0781.740000
cms232ykv0sq90zbvzrkeh7dqeia-commoditydiesel-us-spot:2024-10-072024-10-07dayperiod2026-09-17 05:06:522026-07-27 02:40:24cmu4j7m440ru4108muyporat21diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2024-10-072024-10-072.324000
cms23055j0d5l0zbvl0dglzwxeia-commoditygasoline-us-spot:2024-10-072024-10-07dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-072024-10-072.257000
cms10fgyp0kxa0z7hpkcsq7igfred-commoditynatural-gas-us:2024-10-072024-10-07dayperiod2026-09-17 05:04:362026-07-26 08:38:23cmu4j4okr07bz10bt8fyupomc1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2024-10-072024-10-072.510000
cms10dqak07j80z7hs1z8ltj4fred-commoditycrude-oil-wti:2024-10-072024-10-07dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-072024-10-0777.760000
cms231jyl0kxy0zbvh1op5raseia-commodityheating-oil-us-spot:2024-10-072024-10-07dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-072024-10-071.872000
cms22zvrw0bqn0zbvlkbz4kb1eia-commoditypropane-stocks-us:2024-10-042024-10-04dayperiod2026-09-17 05:05:192026-07-27 02:38:01cmu4j5mez0b1s108mz9j0olzy1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-0499769.000000
cms10dqag07j70z7h7s30f4whfred-commoditycrude-oil-wti:2024-10-042024-10-04dayperiod2026-09-17 05:03:482026-07-26 08:37:02cmu4j3nxn000010bttdx7w6ki1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2024-10-042024-10-0474.930000
cms23055p0d5m0zbvg65fxhoxeia-commoditygasoline-us-spot:2024-10-042024-10-04dayperiod2026-09-17 05:05:262026-07-27 02:38:13cmu4j5r710c78108mi5rtkdt81gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2024-10-042024-10-042.196000
cms231jyr0kxz0zbv7s1cbxeveia-commodityheating-oil-us-spot:2024-10-042024-10-04dayperiod2026-09-17 05:06:092026-07-27 02:39:19cmu4j6oza0k0p108mwu6zuco01heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2024-10-042024-10-041.795000
cms22yqk705f30zbv29khfse5eia-commoditypropane:2024-10-042024-10-04dayperiod2026-09-17 05:04:362026-07-27 02:37:07cmu4j4olg04ff108mixtris2t1propanePropane, Mont Belvieu spot (daily)($/gal)daily2024-10-042024-10-040.825000
cms22y97v02pu0zbv60wwmeuseia-commoditycrude-stocks-us:2024-10-042024-10-04dayperiod2026-09-17 05:04:232026-07-27 02:36:45cmu4j4f7s02no108my6kddtso1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2024-10-042024-10-04422741.000000
131,048건 중 6,151–6,200← 이전124 / 2621 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬