Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms234ajg100g0zbvgu2fqye5eia-commodityjet-fuel-us-spot:2007-05-072007-05-07dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-072007-05-071.992000
cms22zci008sq0zbvl5kkjwnoeia-commoditypropane:2007-05-072007-05-07dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-072007-05-071.119000
cms10eage0bso0z7hq0pvzyjafred-commoditycrude-oil-brent:2007-05-072007-05-07dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-072007-05-0762.700000
cms10d99t045m0z7htx27xbh6fred-commoditycrude-oil-wti:2007-05-072007-05-07dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-072007-05-0761.480000
cms22xx3c00rv0zbvktwi14aveia-commoditygasoline-us-retail:2007-05-072007-05-07dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-05-072007-05-073.097000
cms22y5fm02460zbv8krlwrgxeia-commoditydiesel-us-retail:2007-05-072007-05-07dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-05-072007-05-072.792000
cms22ydkj03f30zbvoustvhodeia-commoditycrude-stocks-us:2007-05-042007-05-04dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-042007-05-04323940.000000
cms10f1t50hj20z7h8mly7tk2fred-commoditynatural-gas-us:2007-05-042007-05-04dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-042007-05-047.820000
cms230rie0gjf0zbv917dl3hieia-commoditygasoline-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-042007-05-042.163000
cms2326390obs0zbvk3s34bdgeia-commodityheating-oil-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-042007-05-041.835000
cms10d99n045l0z7h5zyahc5jfred-commoditycrude-oil-wti:2007-05-042007-05-04dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-042007-05-0461.890000
cms234ajm100h0zbvrpbq4npeeia-commodityjet-fuel-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-042007-05-042.027000
cms2300e80cfw0zbv17nurk84eia-commoditypropane-stocks-us:2007-05-042007-05-04dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-05-042007-05-0428697.000000
cms10eag90bsn0z7h9tivcl9jfred-commoditycrude-oil-brent:2007-05-042007-05-04dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-042007-05-0465.140000
cms22zci708sr0zbvze7ermzoeia-commoditypropane:2007-05-042007-05-04dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-042007-05-041.128000
cms233kx20w420zbvh34xy9y7eia-commoditydiesel-us-spot:2007-05-042007-05-04dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-042007-05-041.984000
cms22zcid08ss0zbvzb91s8s9eia-commoditypropane:2007-05-032007-05-03dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-032007-05-031.135000
cms10d99h045k0z7hkqisceo7fred-commoditycrude-oil-wti:2007-05-032007-05-03dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-032007-05-0363.230000
cms234ajv100i0zbvmuzokyejeia-commodityjet-fuel-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-032007-05-032.005000
cms10eag50bsm0z7hi9lgm6olfred-commoditycrude-oil-brent:2007-05-032007-05-03dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-032007-05-0364.850000
cms233kx90w430zbv0dq9g86jeia-commoditydiesel-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-032007-05-032.000000
cms23263f0obt0zbv97o6thwieia-commodityheating-oil-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-032007-05-031.856000
cms230rii0gjg0zbvvai8p8qbeia-commoditygasoline-us-spot:2007-05-032007-05-03dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-032007-05-032.197000
cms10f1t10hj10z7hed9ucg5efred-commoditynatural-gas-us:2007-05-032007-05-03dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-032007-05-037.580000
cms10f1sy0hj00z7hkl4xvnz9fred-commoditynatural-gas-us:2007-05-022007-05-02dayperiod2026-10-01 05:04:312026-07-26 08:38:03cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-022007-05-027.640000
cms230rio0gjh0zbv83ho02v1eia-commoditygasoline-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:05:362026-07-27 02:38:42cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-022007-05-022.183000
cms23263l0obu0zbvot99mvvieia-commodityheating-oil-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-022007-05-021.852000
cms233kxe0w440zbvbwsy8lp0eia-commoditydiesel-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-022007-05-021.996000
cms10eag00bsl0z7hffxiuim2fred-commoditycrude-oil-brent:2007-05-022007-05-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-022007-05-0265.570000
cms22zcij08st0zbvtjysatd0eia-commoditypropane:2007-05-022007-05-02dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-022007-05-021.144000
cms234ak1100j0zbvbn5ox82reia-commodityjet-fuel-us-spot:2007-05-022007-05-02dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-022007-05-022.001000
cms10d99b045j0z7hdvq3x3w4fred-commoditycrude-oil-wti:2007-05-022007-05-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-022007-05-0263.780000
cms22yr3106zt0zqexntzp52wwb-pink-sheetcoffee-robusta:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M052007-05-011.850000
cms22zqmr0cgh0zqed3zanex3wb-pink-sheetpalm-kernel-oil:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M052007-05-01867.000000
cms10d996045i0z7hjorywd21fred-commoditycrude-oil-wti:2007-05-012007-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-012007-05-0164.430000
cms232oz60ssr0zqeq3l0l0j7wb-pink-sheetrubber-tsr20:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M052007-05-012.220000
cms22zgmz0axz0zqe9su9aiwbwb-pink-sheetfish-meal:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M052007-05-011200.000000
cms2322so0pen0zqez5f4edtawb-pink-sheettobacco-us-import-u-v:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M052007-05-013397.000000
cms231uqt0o6b0zqe4ifaqdxnwb-pink-sheetsugar-us:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M052007-05-010.460000
cms22y9ib048b0zqeaecsqmh7wb-pink-sheetnatural-gas-europe:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M052007-05-017.980000
cms22xpwx011z0zqec0ud3lwswb-pink-sheetcrude-oil-brent:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M052007-05-0167.500000
cms233kjz0xnq0zqetnwkm0ihwb-pink-sheetiron-ore-cfr-spot:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M052007-05-01102.000000
cms2338dg0vt80zqehjwp7tj1wb-pink-sheeturea:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M052007-05-01293.100000
cms22yj3205rh0zqe1iecu8z3wb-pink-sheetcocoa:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M052007-05-012.000000
cms233ge30x1k0zqegl2ks3ldwb-pink-sheetaluminum:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M052007-05-012793.000000
cms230l5r0h3w0zqekp0x2i7vwb-pink-sheetrice-thai-5:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M052007-05-01317.600000
cms22xw8f022z0zqeeoxe7whqwb-pink-sheetcrude-oil-wti:2007M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M052007-05-0163.500000
cms230uc30ihq0zqepqispirzwb-pink-sheetwheat-us-srw:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M052007-05-01180.800000
cms234ak7100k0zbvybp4quqveia-commodityjet-fuel-us-spot:2007-05-012007-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:27cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-012007-05-012.038000
cms22y1v702zz0zqelz60x18awb-pink-sheetcoal-south-african:2007M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M052007-05-0150.300000
131,320건 중 61,601–61,650← 이전1233 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬