Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2007-05-072026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-077.690000
eia-commodity2007-05-072026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-071.119000
eia-commodity2007-05-072026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-071.808000
eia-commodity2007-05-072026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-071.952000
fred-commodity2007-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-0762.700000
fred-commodity2007-05-072026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-0761.480000
fred-commodity2007-05-042026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-0461.890000
eia-commodity2007-05-042026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-042.163000
eia-commodity2007-05-042026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-042.027000
eia-commodity2007-05-042026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-05-04323940.000000
fred-commodity2007-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-0465.140000
eia-commodity2007-05-042026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-041.835000
eia-commodity2007-05-042026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-05-0428697.000000
fred-commodity2007-05-042026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-047.820000
eia-commodity2007-05-042026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-041.128000
eia-commodity2007-05-042026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-041.984000
eia-commodity2007-05-032026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-031.856000
fred-commodity2007-05-032026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-037.580000
eia-commodity2007-05-032026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-031.135000
fred-commodity2007-05-032026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-0363.230000
fred-commodity2007-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-0364.850000
eia-commodity2007-05-032026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-032.005000
eia-commodity2007-05-032026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-032.197000
eia-commodity2007-05-032026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-032.000000
eia-commodity2007-05-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-022.183000
eia-commodity2007-05-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-022.001000
fred-commodity2007-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-0265.570000
eia-commodity2007-05-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-021.144000
fred-commodity2007-05-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-05-027.640000
eia-commodity2007-05-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-021.852000
eia-commodity2007-05-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-021.996000
fred-commodity2007-05-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-0263.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-05-01102.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-05-012.000000
fred-commodity2007-05-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-0164.430000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-05-0163.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2007-05-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2007-05-01641.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-05-017.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-05-010.460000
eia-commodity2007-05-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-012.090000
eia-commodity2007-05-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-05-011.158000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2007-05-0113.100000
fred-commodity2007-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-05-0167.400000
eia-commodity2007-05-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-05-012.199000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-05-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-05-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007-05-017.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-05-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-05-01293.100000
131,320건 중 61,601–61,650← 이전1233 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬