Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322su0peo0zqebk4o6l2mwb-pink-sheettobacco-us-import-u-v:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M062007-06-013409.000000
cms230y9d0j3q0zqek7ms2fkawb-pink-sheetwheat-us-hrw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M062007-06-01223.000000
cms22zum80d2o0zqe5yf18tc6wb-pink-sheetsoybeans:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2007M062007-06-01361.000000
cms2302lz0eb00zqe66o9y4miwb-pink-sheetsoybean-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M062007-06-01278.000000
cms231yuw0osi0zqegxqb674rwb-pink-sheetsugar-world:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M062007-06-010.200000
cms2309n50fdb0zqet5p54vk9wb-pink-sheetbarley:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M062007-06-01184.400000
cms230pzg0hup0zqezehkbj6rwb-pink-sheetrice-thai-a-1:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M062007-06-01257.000000
cms230uc80ihr0zqeoqpovc17wb-pink-sheetwheat-us-srw:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M062007-06-01205.000000
cms22xtqv01o60zqef1ru2g9lwb-pink-sheetcrude-oil-dubai:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M062007-06-0165.800000
cms22zdsd0ai60zqencogw17gwb-pink-sheetgroundnuts:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M062007-06-011107.000000
cms22z6wg09gi0zqemuf9xkrvwb-pink-sheettea-mombasa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M062007-06-011.660000
cms22yn0a06do0zqecl878xvjwb-pink-sheetcoffee-arabica:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M062007-06-012.630000
cms22zaxu0a2o0zqeog5yin06wb-pink-sheetcoconut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2007M062007-06-01979.000000
cms22xzg702lu0zqetwv0cqq0wb-pink-sheetcoal-australian:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M062007-06-0161.600000
cms22xm3k00fu0zqem42s44buwb-pink-sheetcrude-oil-average:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M062007-06-0168.200000
cms22yyzy08860zqemmfxqkh0wb-pink-sheettea-colombo:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M062007-06-012.310000
cms22yf7q055c0zqev8ssmnbzwb-pink-sheetnatural-gas-index:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M062007-06-01131.700000
cms22yv1t07m00zqeb630as1iwb-pink-sheettea-avg-3-auctions:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M062007-06-012.070000
cms22y1vd03000zqet6wfl9g3wb-pink-sheetcoal-south-african:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M062007-06-0156.800000
cms22zceq08s80zbvcpy8z0ileia-commoditypropane:2007-06-012007-06-01dayperiod2026-10-01 05:04:512026-07-27 02:37:36cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-012007-06-011.133000
cms23267x0pxg0zqe3gh08a9bwb-pink-sheetlogs-cameroon:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M062007-06-01356.900000
cms231uqz0o6c0zqexekxytvswb-pink-sheetsugar-us:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M062007-06-010.470000
cms22y9ih048c0zqezexst6o6wb-pink-sheetnatural-gas-europe:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M062007-06-018.030000
cms10d9c404640z7h7rcjqo4vfred-commoditycrude-oil-wti:2007-06-012007-06-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-012007-06-0165.090000
cms22zkpy0bk60zqe3uy02nq3wb-pink-sheetgroundnut-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M062007-06-011268.000000
cms2300dj0cfs0zbv6juq23r6eia-commoditypropane-stocks-us:2007-06-012007-06-01dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-012007-06-0136720.000000
cms232jgv0rxg0zqeka1jgrqjwb-pink-sheetplywood:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M062007-06-01642.600000
cms22y5pt03m60zqes94o7nk2wb-pink-sheetnatural-gas-us:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M062007-06-017.300000
cms2340q3104f0zqe5sonpt5zwb-pink-sheetnickel:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M062007-06-0141719.000000
cms22ycd004ou0zqe1ckify5owb-pink-sheetliquefied-natural-gas-japan:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M062007-06-017.110000
cms231qqw0nk60zqevyalsocwwb-pink-sheetsugar-eu:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M062007-06-010.670000
cms234cu811yx0zqe9vzlm12fwb-pink-sheetplatinum:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:29cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M062007-06-011286.000000
cms233wo70zi90zqetf1n6c91wb-pink-sheettin:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M062007-06-0114100.000000
cms22xpx301200zqe4s9yhk6gwb-pink-sheetcrude-oil-brent:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M062007-06-0171.300000
cms22z2wr08uc0zqeskqhwy86wb-pink-sheettea-kolkata:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M062007-06-012.250000
cms22zgn60ay00zqev00xbidvwb-pink-sheetfish-meal:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M062007-06-011354.000000
cms232ozd0sss0zqe137l3zwswb-pink-sheetrubber-tsr20:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M062007-06-012.110000
cms233one0y9x0zqea8pus8omwb-pink-sheetcopper:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M062007-06-017474.000000
cms234gt812l30zqekpbwemy4wb-pink-sheetsilver:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M062007-06-0113.100000
cms22xw8l02300zqelg5phcw7wb-pink-sheetcrude-oil-wti:2007M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M062007-06-0167.500000
cms22zot40c6c0zqe7nzptxiswb-pink-sheetpalm-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M062007-06-01833.000000
cms22yj3905ri0zqeekumxm3wwb-pink-sheetcocoa:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M062007-06-012.020000
cms232wt30u140zqevocnk5fzwb-pink-sheetphosphate-rock:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M062007-06-0144.000000
cms22zyl80dou0zqekpzyms9vwb-pink-sheetsoybean-oil:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M062007-06-01836.000000
cms22yr3706zu0zqeg5lbzkgowb-pink-sheetcoffee-robusta:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M062007-06-012.040000
cms2338dn0vt90zqeael4hrziwb-pink-sheeturea:2007M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M062007-06-01291.900000
cms2325zv0ob90zbv3pm24r2deia-commodityheating-oil-us-spot:2007-06-012007-06-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-012007-06-011.924000
cms22xpbu00q50zd10h903jnppcps-commoditypalladium:2007M062007-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M062007-06-01368.666667
cms2326010oba0zbv72fy188seia-commodityheating-oil-us-spot:2007-05-312007-05-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-05-312007-05-311.892000
cms10d9c004630z7hwyaga2dvfred-commoditycrude-oil-wti:2007-05-312007-05-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-05-312007-05-3164.020000
131,320건 중 61,401–61,450← 이전1229 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬