Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007-06-01302.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2007-06-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-06-01323.300000
eia-commodity2007-06-012026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-06-0136720.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-06-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007-06-017.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-06-010.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007-06-018.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-06-0171.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-06-0167.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-06-019.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2007-06-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007-06-01807.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-06-01868.000000
eia-commodity2007-06-012026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-06-01325227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-06-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2007-06-01165.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-06-01718.100000
eia-commodity2007-06-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-06-011.133000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-06-013603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-06-01103.200000
pcps-commodity2007-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-06-0152152.012738
pcps-commodity2007-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-06-01368.666667
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2007-06-0144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2007-06-010.980000
eia-commodity2007-06-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-06-011.924000
eia-commodity2007-06-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-06-012.043000
fred-commodity2007-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-06-01136.222222
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2007-06-017474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2007-06-0113.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2007-06-01656.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2007-06-010.670000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-06-012677.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-06-01291.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-06-01355.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-06-01833.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2007-06-010.200000
fred-commodity2007-06-012026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-06-0165.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2007-06-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-06-01387.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-06-011286.000000
eia-commodity2007-06-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-06-012.072000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-06-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-06-011268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-06-012.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2007-06-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-06-01300.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-06-013409.000000
eia-commodity2007-05-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-05-312.044000
eia-commodity2007-05-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-05-312.036000
131,320건 중 61,401–61,450← 이전1229 / 2627 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬