Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms23143w0jzs0zqel5d6s9ztwb-pink-sheetbanana-us:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M082007-08-010.700000
cms231bw20l840zqemnob1uywwb-pink-sheetbeef:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M082007-08-012.690000
cms22y5q503m80zqebouf5jqywb-pink-sheetnatural-gas-us:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M082007-08-016.200000
cms22ycdd04ow0zqekb11k3wbwb-pink-sheetliquefied-natural-gas-japan:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M082007-08-017.700000
cms23042x0ej70zqevo9tfrh0wb-pink-sheetrapeseed-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2007M082007-08-01958.000000
cms22zkqa0bk80zqe1h5p5yk7wb-pink-sheetgroundnut-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:46cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2007M082007-08-011472.000000
cms22zoth0c6e0zqee68hotinwb-pink-sheetpalm-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2007M082007-08-01831.000000
cms22yj3l05rk0zqeqo6evia9wb-pink-sheetcocoa:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M082007-08-011.910000
cms230nl10hhe0zqe1dw4gfngwb-pink-sheetrice-thai-25:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M082007-08-01306.500000
cms22zqnc0cgk0zqerpgv23akwb-pink-sheetpalm-kernel-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2007M082007-08-01904.000000
cms22yr3k06zw0zqe3ip57mvcwb-pink-sheetcoffee-robusta:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M082007-08-011.930000
cms22y9iu048e0zqekrs3p10kwb-pink-sheetnatural-gas-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M082007-08-018.340000
cms22zylk0dow0zqe06a7afjbwb-pink-sheetsoybean-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M082007-08-01922.000000
cms230y9p0j3s0zqepm6v6yxnwb-pink-sheetwheat-us-hrw:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M082007-08-01259.700000
cms23104l0jdm0zqekmf7hcynwb-pink-sheetbanana-europe:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M082007-08-010.940000
cms22zgnj0ay20zqeg1ny38ugwb-pink-sheetfish-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M082007-08-011360.000000
cms22xw8y02320zqe6qz0g7rmwb-pink-sheetcrude-oil-wti:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M082007-08-0172.400000
cms2340qj104h0zqezc83g3zwwb-pink-sheetnickel:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M082007-08-0127652.000000
cms233snr0yw50zqe8ywbaxwbwb-pink-sheetlead:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M082007-08-013119.000000
cms232gn30rho0zqe3g9i3drbwb-pink-sheetsawnwood-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M082007-08-01816.700000
cms230l6a0h3z0zqex8s8n35rwb-pink-sheetrice-thai-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2007M082007-08-01327.500000
cms2309nh0fdd0zqem513qzj1wb-pink-sheetbarley:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M082007-08-01158.900000
cms230rdz0i260zqeavh9xar5wb-pink-sheetrice-viet-namese-5:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M082007-08-01310.000000
cms22z2x408ue0zqe1a22nhc2wb-pink-sheettea-kolkata:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2007M082007-08-012.050000
cms22yf82055e0zqeobh8pc1zwb-pink-sheetnatural-gas-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M082007-08-01120.100000
cms2302mb0eb20zqe5d53l2hjwb-pink-sheetsoybean-meal:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M082007-08-01317.000000
cms231iyg0mcs0zqey9y3lpghwb-pink-sheetlamb:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M082007-08-014.110000
cms232jhb0rxi0zqecw6e1m0zwb-pink-sheetplywood:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M082007-08-01646.800000
cms234gtk12l50zqed4oao7jpwb-pink-sheetsilver:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M082007-08-0112.300000
cms10eapm0buc0z7h8hjtwz44fred-commoditycrude-oil-brent:2007-08-012007-08-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-012007-08-0177.110000
cms232ozp0ssu0zqeadqpgbi1wb-pink-sheetrubber-tsr20:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2007M082007-08-012.070000
cms10d9i8047a0z7hwwnjuh7afred-commoditycrude-oil-wti:2007-08-012007-08-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-012007-08-0176.490000
cms2348ui11ct0zqegsjn95l1wb-pink-sheetgold:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M082007-08-01665.000000
cms22xpc500q70zd1dp3kazxbpcps-commoditypalladium:2007M082007-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M082007-08-01342.097826
cms233gem0x1n0zqereovrzl8wb-pink-sheetaluminum:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M082007-08-012516.000000
cms2338dz0vtb0zqeve1snztbwb-pink-sheeturea:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M082007-08-01260.600000
cms233kkl0xnt0zqelnx6t9wywb-pink-sheetiron-ore-cfr-spot:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M082007-08-01121.900000
cms233onq0y9z0zqercfo2s99wb-pink-sheetcopper:2007M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2007M082007-08-017514.000000
cms22zc6h08r20zbvauj3qqjneia-commoditypropane:2007-08-012007-08-01dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-012007-08-011.216000
cms232sx00tf00zqe2anmdevxwb-pink-sheetrubber-rss3:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M082007-08-012.110000
cms2322t60peq0zqe01hpym55wb-pink-sheettobacco-us-import-u-v:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M082007-08-013308.000000
cms2330bm0ukz0zqearfwdo7dwb-pink-sheetdap:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M082007-08-01401.600000
cms2325rq0oa30zbvvbu8qyk8eia-commodityheating-oil-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-012007-08-012.057000
cms232a6o0qjo0zqe1zhkvqjqwb-pink-sheetlogs-malaysian:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M082007-08-01270.900000
cms233kl60w2d0zbv1c08rtwueia-commoditydiesel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.176000
cms234a8b0zys0zbvhccyedeaeia-commodityjet-fuel-us-spot:2007-08-012007-08-01dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-012007-08-012.154000
cms232ne90sjo0zqequjr8qefwb-pink-sheetcotton-a-index:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M082007-08-011.470000
cms2305js0er70zqe00bbq2bnwb-pink-sheetsunflower-oil:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M082007-08-011114.000000
cms22xtr801o80zqewczc0k0nwb-pink-sheetcrude-oil-dubai:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M082007-08-0167.200000
cms230pzt0hur0zqexlvdh0a8wb-pink-sheetrice-thai-a-1:2007M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2007M082007-08-01264.500000
131,295건 중 60,851–60,900← 이전1218 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬