Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-08-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-012.154000
pcps-commodity2007-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-08-0146381.585571
fred-commodity2007-08-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-016.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2007-08-01120.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007-08-01816.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-08-0115174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-08-013119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-08-011264.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-08-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-08-01401.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-08-01744.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-08-01270.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2007-08-01192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2007-08-012.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-08-0127652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-08-01253.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-08-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-08-014.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-08-01158.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-08-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-08-0110.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2007-08-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-08-01385.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-08-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-08-011.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-08-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007-08-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-08-011114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-08-01327.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007-08-01310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-08-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-08-013308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-08-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2007-08-01264.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2007-08-01150.300000
pcps-commodity2007-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-08-01342.097826
fred-commodity2007-08-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-0177.110000
eia-commodity2007-08-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-011.216000
fred-commodity2007-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-08-01109.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2007-08-010.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-08-01260.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-08-01377.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2007-08-01646.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2007-08-01831.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-08-0172.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-08-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-08-011360.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-08-01958.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-08-012516.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-08-01306.500000
131,295건 중 60,851–60,900← 이전1218 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬