Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xm4200fx0zqe89jstsq5wb-pink-sheetcrude-oil-average:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M092007-09-0176.800000
cms22yn0t06dr0zqe8f1x5f2gwb-pink-sheetcoffee-arabica:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M092007-09-012.820000
cms22xtrd01o90zqebuf6sxuswb-pink-sheetcrude-oil-dubai:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M092007-09-0173.300000
cms22y1vv03030zqeirpngx4swb-pink-sheetcoal-south-african:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M092007-09-0162.800000
cms22yf88055f0zqehmjxnnx2wb-pink-sheetnatural-gas-index:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M092007-09-01120.100000
cms231iym0mct0zqedhss46ytwb-pink-sheetlamb:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M092007-09-014.300000
cms231fpu0lub0zqefb9xcwdxwb-pink-sheetchicken:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2007M092007-09-011.800000
cms231myk0myz0zqewl62b5wkwb-pink-sheetshrimps-mexican:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M092007-09-019.920000
cms2322td0per0zqejl90i9dowb-pink-sheettobacco-us-import-u-v:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007M092007-09-013303.000000
cms232a6v0qjp0zqeum4ker80wb-pink-sheetlogs-malaysian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2007M092007-09-01275.000000
cms232gna0rhp0zqescqacudcwb-pink-sheetsawnwood-malaysian:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007M092007-09-01819.600000
cms233snx0yw60zqe4ryjxxyswb-pink-sheetlead:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M092007-09-013227.000000
cms10fj5z0let0z7hxdz4wcrqfred-commodityuranium:2007M092007-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2007M092007-09-0185.000000
cms22xpcc00q80zd12q4gu5s3pcps-commoditypalladium:2007M092007-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M092007-09-01334.587500
cms23268j0pxj0zqe24skz3clwb-pink-sheetlogs-cameroon:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M092007-09-01378.700000
cms2330bs0ul00zqe0f5xzc0fwb-pink-sheetdap:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M092007-09-01399.600000
cms2344wy10qo0zqeq6a1r2zawb-pink-sheetzinc:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2007M092007-09-012881.000000
cms2340qs104i0zqenxvjbefqwb-pink-sheetnickel:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M092007-09-0129538.000000
cms22yj3r05rl0zqe0u3m9ex6wb-pink-sheetcocoa:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M092007-09-011.930000
cms2348up11cu0zqellkraxa8wb-pink-sheetgold:2007M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2007M092007-09-01713.000000
cms232jhi0rxj0zqe6jhqvby7wb-pink-sheetplywood:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M092007-09-01647.700000
cms232nef0sjp0zqexu9ql9fqwb-pink-sheetcotton-a-index:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2007M092007-09-011.500000
cms233cbd0wfi0zqec5b34uomwb-pink-sheetpotassium-chloride:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M092007-09-01197.500000
cms232wtl0u170zqet59k5jktwb-pink-sheetphosphate-rock:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M092007-09-0157.800000
cms2334cm0v760zqeyz4s8blgwb-pink-sheettsp:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M092007-09-01392.500000
cms230y9y0j3t0zqediz5u842wb-pink-sheetwheat-us-hrw:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M092007-09-01326.500000
cms230nl70hhf0zqeyb3yf8ugwb-pink-sheetrice-thai-25:2007M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M092007-09-01306.300000
cms230r2o0gh40zbvlru6xn6leia-commoditygasoline-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-312007-08-312.068000
cms2325o10o9h0zbv2j34w9h2eia-commodityheating-oil-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-312007-08-312.037000
cms10f24q0hld0z7hpqoixvvifred-commoditynatural-gas-us:2007-08-312007-08-31dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-312007-08-315.490000
cms22zc2l08qg0zbvw4xx3txreia-commoditypropane:2007-08-312007-08-31dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-312007-08-311.234000
cms10d9ld047w0z7h0gvvl5usfred-commoditycrude-oil-wti:2007-08-312007-08-31dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-312007-08-3173.980000
cms2300bb0cff0zbvcb94x9r3eia-commoditypropane-stocks-us:2007-08-312007-08-31dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-312007-08-3155162.000000
cms10easd0buy0z7hhzibnul1fred-commoditycrude-oil-brent:2007-08-312007-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-312007-08-3172.290000
cms22ydhl03em0zbvwkdw98c7eia-commoditycrude-stocks-us:2007-08-312007-08-31dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-312007-08-31312591.000000
cms233kh10w1r0zbvlkdx6heqeia-commoditydiesel-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-312007-08-312.177000
cms234a460zy60zbvbjsm7y89eia-commodityjet-fuel-us-spot:2007-08-312007-08-31dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-312007-08-312.135000
cms234a4c0zy70zbv2x903m3zeia-commodityjet-fuel-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-302007-08-302.131000
cms10eas90bux0z7h0xlhb335fred-commoditycrude-oil-brent:2007-08-302007-08-30dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-302007-08-3071.460000
cms233kh70w1s0zbv4nclqcnueia-commoditydiesel-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-302007-08-302.186000
cms230r2u0gh50zbv9vm9ozzweia-commoditygasoline-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-302007-08-302.086000
cms22zc2r08qh0zbvr2t568eoeia-commoditypropane:2007-08-302007-08-30dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-302007-08-301.220000
cms10d9l8047v0z7hp8fqrdihfred-commoditycrude-oil-wti:2007-08-302007-08-30dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-302007-08-3073.370000
cms10f24k0hlc0z7hsnbeq05afred-commoditynatural-gas-us:2007-08-302007-08-30dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-302007-08-305.540000
cms2325o50o9i0zbvttgbwxrfeia-commodityheating-oil-us-spot:2007-08-302007-08-30dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-302007-08-302.020000
cms10f24f0hlb0z7h6j6cgsvnfred-commoditynatural-gas-us:2007-08-292007-08-29dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-292007-08-295.640000
cms2325oc0o9j0zbvrm4yw7mheia-commodityheating-oil-us-spot:2007-08-292007-08-29dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-292007-08-292.026000
cms22zc2x08qi0zbvctl8b7zteia-commoditypropane:2007-08-292007-08-29dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-292007-08-291.220000
cms10d9l2047u0z7hpaih25dofred-commoditycrude-oil-wti:2007-08-292007-08-29dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-292007-08-2973.520000
cms10eas40buw0z7hv2g6w4wafred-commoditycrude-oil-brent:2007-08-292007-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-292007-08-2970.480000
131,295건 중 60,601–60,650← 이전1213 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬