Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
pcps-commodity2007-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-09-0152218.585162
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2007-09-017649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-09-0129538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-09-01399.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-09-011308.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2007-09-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2007-09-01819.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007-09-012.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly2007-09-01275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-09-0162.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2007-09-019.920000
pcps-commodity2007-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-09-01334.587500
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2007-09-0112.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-09-012881.000000
fred-commodity2007-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-09-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-09-012391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly2007-09-01272.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2007-09-01197.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly2007-09-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-09-013227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-09-01184.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-09-0115023.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-09-01426.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-09-011279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-09-01325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-09-011523.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007-09-01315.300000
eia-commodity2007-08-312026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-312.177000
eia-commodity2007-08-312026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-08-31312591.000000
fred-commodity2007-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-3172.290000
eia-commodity2007-08-312026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-08-3155162.000000
eia-commodity2007-08-312026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-312.037000
fred-commodity2007-08-312026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-315.490000
eia-commodity2007-08-312026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-311.234000
eia-commodity2007-08-312026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-312.135000
eia-commodity2007-08-312026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-312.068000
fred-commodity2007-08-312026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-3173.980000
eia-commodity2007-08-302026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-08-302.086000
fred-commodity2007-08-302026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-08-3073.370000
eia-commodity2007-08-302026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-08-302.131000
eia-commodity2007-08-302026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-301.220000
fred-commodity2007-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-3071.460000
eia-commodity2007-08-302026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-302.186000
fred-commodity2007-08-302026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-305.540000
eia-commodity2007-08-302026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-302.020000
eia-commodity2007-08-292026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-08-292.026000
fred-commodity2007-08-292026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-08-295.640000
eia-commodity2007-08-292026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-08-291.220000
fred-commodity2007-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-08-2970.480000
eia-commodity2007-08-292026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-08-292.181000
131,295건 중 60,601–60,650← 이전1213 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬