홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zvno0d8h0zqer6wkpjws | wb-pink-sheet | soybeans:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:01 | cms22xj9a00000zqehxngjslo | 1 | soybeans | Soybeans | ($/mt) | monthly | 2024M11 | 2024-11-01 | 436.000000 |
| cms2303mx0egt0zqek7clz6i6 | wb-pink-sheet | soybean-meal:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:11 | cms22xj9a00000zqehxngjslo | 1 | soybean-meal | Soybean meal | ($/mt) | monthly | 2024M11 | 2024-11-01 | 385.000000 |
| cms23055s0eoy0zqesjcao212 | wb-pink-sheet | rapeseed-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1243.000000 |
| cms2327a90q390zqe0vpqp1l8 | wb-pink-sheet | logs-cameroon:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:49 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 372.000000 |
| cms232hp50rnf0zqeabgewrin | wb-pink-sheet | sawnwood-malaysian:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:02 | cms22xj9a00000zqehxngjslo | 1 | sawnwood-malaysian | Sawnwood, Malaysian | ($/cubic meter) | monthly | 2024M11 | 2024-11-01 | 694.500000 |
| cms22yg7o05b50zqeqcyi3wai | wb-pink-sheet | natural-gas-index:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:54 | cms22xj9a00000zqehxngjslo | 1 | natural-gas-index | Natural gas index | (2010=100) | monthly | 2024M11 | 2024-11-01 | 100.400000 |
| cms231cwd0ldv0zqei5685r2k | wb-pink-sheet | beef:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 6.180000 |
| cms22yk4605xb0zqe5zlmowrt | wb-pink-sheet | cocoa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 7.890000 |
| cms22y97602pq0zbvlul2nclh | eia-commodity | crude-stocks-us:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-01 | 2024-11-01 | 427658.000000 |
| cms10dqcu07jq0z7h14yqnxq8 | fred-commodity | crude-oil-wti:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 69.810000 |
| cms2341sg10a80zqe5x4vepop | wb-pink-sheet | nickel:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M11 | 2024-11-01 | 15723.000000 |
| cms22xqx4017t0zqede4jm1hu | wb-pink-sheet | crude-oil-brent:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:21 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 74.400000 |
| cms22yqgm05ej0zbvr5vq2bhd | eia-commodity | propane:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 0.745000 |
| cms22xuq701tz0zqenct97e7m | wb-pink-sheet | crude-oil-dubai:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:26 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-dubai | Crude oil, Dubai | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 72.800000 |
| cms230r330i0i0zqetblld6i9 | wb-pink-sheet | rice-thai-a-1:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:41 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-a-1 | Rice, Thai A.1 | ($/mt) | monthly | 2024M11 | 2024-11-01 | 489.600000 |
| cms233llu0xtk0zqeo8ihhxru | wb-pink-sheet | iron-ore-cfr-spot:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M11 | 2024-11-01 | 100.500000 |
| cms22zbzo0a8h0zqex4roppy4 | wb-pink-sheet | coconut-oil:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:35 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1879.000000 |
| cms231gpi0m010zqergindi77 | wb-pink-sheet | chicken:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:15 | cms22xj9a00000zqehxngjslo | 1 | chicken | Chicken ** | ($/kg) | monthly | 2024M11 | 2024-11-01 | 1.520000 |
| cms22z7xk09mb0zqeipfpwir1 | wb-pink-sheet | tea-mombasa:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:30 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2024M11 | 2024-11-01 | 2.240000 |
| cms10eqte0f7k0z7hzj2micf6 | fred-commodity | crude-oil-brent:2024-11-01 | 2024-11-01 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-01 | 2024-11-01 | 73.630000 |
| cms22z01f08dz0zqe6v4u8b7z | wb-pink-sheet | tea-colombo:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:20 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2024M11 | 2024-11-01 | 3.960000 |
| cms233o9w0wm40zbvns5t73vb | eia-commodity | jet-fuel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.042000 |
| cms2349v111ik0zqe4dz3oazm | wb-pink-sheet | gold:2024M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:41:26 | cmtm311xz000010rux9uc3dih | 1 | gold | Gold | ($/troy oz) | monthly | 2024M11 | 2024-11-01 | 2651.000000 |
| cms22xx8m028t0zqe5mvn04d6 | wb-pink-sheet | crude-oil-wti:2024M11 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M11 | 2024-11-01 | 69.700000 |
| cms232ygz0spq0zbvj8lfjike | eia-commodity | diesel-us-spot:2024-11-01 | 2024-11-01 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-01 | 2024-11-01 | 2.152000 |
| cms22zetk0anz0zqe72xav4yk | wb-pink-sheet | groundnuts:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:39 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2024M11 | 2024-11-01 | 1700.000000 |
| cms22ydcn04un0zqem29jinl2 | wb-pink-sheet | liquefied-natural-gas-japan:2024M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:50 | cms22xj9a00000zqehxngjslo | 1 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 2024M11 | 2024-11-01 | 12.820000 |
| cms231jum0kxg0zbvwoac9caq | eia-commodity | heating-oil-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.121000 |
| cms10eqtb0f7j0z7hktypo3xe | fred-commodity | crude-oil-brent:2024-10-31 | 2024-10-31 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 73.250000 |
| cms22yqgs05ek0zbv33b2kq9a | eia-commodity | propane:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 0.745000 |
| cms10dqco07jp0z7hgjpcfmlm | fred-commodity | crude-oil-wti:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-31 | 2024-10-31 | 69.580000 |
| cms233oa20wm50zbv8k9dxged | eia-commodity | jet-fuel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.076000 |
| cms232yh80spr0zbv5t23u3as | eia-commodity | diesel-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.186000 |
| cms2305240d530zbvf90uq9re | eia-commodity | gasoline-us-spot:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-31 | 2024-10-31 | 2.093000 |
| cms10fh0k0kxr0z7hn6y8n88u | fred-commodity | natural-gas-us:2024-10-31 | 2024-10-31 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-31 | 2024-10-31 | 1.820000 |
| cms10fh0g0kxq0z7h3gs6l3hr | fred-commodity | natural-gas-us:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-30 | 2024-10-30 | 2.030000 |
| cms10dqcj07jo0z7hck91yuhv | fred-commodity | crude-oil-wti:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 68.910000 |
| cms22yqgy05el0zbvfn2a8v2v | eia-commodity | propane:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 0.745000 |
| cms233oa80wm60zbv36tr98jt | eia-commodity | jet-fuel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.024000 |
| cms10eqt70f7i0z7hg5nenwih | fred-commodity | crude-oil-brent:2024-10-30 | 2024-10-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-30 | 2024-10-30 | 73.210000 |
| cms232yhj0sps0zbvf7a3eut6 | eia-commodity | diesel-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.125000 |
| cms231juw0kxh0zbvefkrvvut | eia-commodity | heating-oil-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.102000 |
| cms23052b0d540zbv13zu1vtl | eia-commodity | gasoline-us-spot:2024-10-30 | 2024-10-30 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-30 | 2024-10-30 | 2.095000 |
| cms23052h0d550zbvd2246dlh | eia-commodity | gasoline-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms231jv40kxi0zbvesr7zdmy | eia-commodity | heating-oil-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:19 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.043000 |
| cms10fh0c0kxp0z7h3i5wvex5 | fred-commodity | natural-gas-us:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-10-29 | 2024-10-29 | 1.820000 |
| cms10dqce07jn0z7h9mb59ev3 | fred-commodity | crude-oil-wti:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-10-29 | 2024-10-29 | 67.480000 |
| cms10eqt20f7h0z7hq7rio2zn | fred-commodity | crude-oil-brent:2024-10-29 | 2024-10-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-10-29 | 2024-10-29 | 71.090000 |
| cms233oae0wm70zbv31fcfzwj | eia-commodity | jet-fuel-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 1.977000 |
| cms232yhs0spt0zbv3o2n1cpo | eia-commodity | diesel-us-spot:2024-10-29 | 2024-10-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-10-29 | 2024-10-29 | 2.078000 |