홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yq2c05cg0zbvwcwtrrno | eia-commodity | propane:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 0.901000 |
| cms10dqln07ls0z7hraqyr3np | fred-commodity | crude-oil-wti:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 71.060000 |
| cms233nvz0wk10zbvpk1arpcn | eia-commodity | jet-fuel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.209000 |
| cms2304n50d2z0zbvqulnzaeg | eia-commodity | gasoline-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.100000 |
| cms231jfo0kvc0zbv6lw6011p | eia-commodity | heating-oil-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.324000 |
| cms22y0xu01ed0zbvldqi2xwm | eia-commodity | diesel-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.697000 |
| cms10er2v0f9q0z7hj1dmzere | fred-commodity | crude-oil-brent:2025-02-24 | 2025-02-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-24 | 2025-02-24 | 74.890000 |
| cms232y3t0snn0zbvks73wxu3 | eia-commodity | diesel-us-spot:2025-02-24 | 2025-02-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-24 | 2025-02-24 | 2.344000 |
| cms22xspc00220zbvvm17l7u0 | eia-commodity | gasoline-us-retail:2025-02-24 | 2025-02-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-02-24 | 2025-02-24 | 3.255000 |
| cms22y94f02pa0zbv2xm6aw57 | eia-commodity | crude-stocks-us:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-21 | 2025-02-21 | 430161.000000 |
| cms232y400sno0zbv7c72bvmw | eia-commodity | diesel-us-spot:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-21 | 2025-02-21 | 2.382000 |
| cms233nw50wk20zbvn6ai6ibd | eia-commodity | jet-fuel-us-spot:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-21 | 2025-02-21 | 2.266000 |
| cms22yk8t04gt0zbvwkjfggbr | eia-commodity | natural-gas-storage-us:2025-02-21 | 2025-02-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-02-21 | 2025-02-21 | 1840.000000 |
| cms22zvog0bq30zbvjgit157t | eia-commodity | propane-stocks-us:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-02-21 | 2025-02-21 | 51546.000000 |
| cms22yq2j05ch0zbvb3fdikk3 | eia-commodity | propane:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-21 | 2025-02-21 | 0.900000 |
| cms10dqlj07lr0z7hrwe7zuii | fred-commodity | crude-oil-wti:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-21 | 2025-02-21 | 70.720000 |
| cms231jfv0kvd0zbv8f9253de | eia-commodity | heating-oil-us-spot:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-21 | 2025-02-21 | 2.337000 |
| cms10fh9v0kzv0z7hozrv4rvm | fred-commodity | natural-gas-us:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-21 | 2025-02-21 | 4.430000 |
| cms2304nb0d300zbvq3tp5q0v | eia-commodity | gasoline-us-spot:2025-02-21 | 2025-02-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-21 | 2025-02-21 | 2.102000 |
| cms10er2q0f9p0z7hm3ymr67j | fred-commodity | crude-oil-brent:2025-02-21 | 2025-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-21 | 2025-02-21 | 74.880000 |
| cms231jg10kve0zbvgqwguzdd | eia-commodity | heating-oil-us-spot:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-20 | 2025-02-20 | 2.401000 |
| cms10er2j0f9o0z7hzecf28nq | fred-commodity | crude-oil-brent:2025-02-20 | 2025-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-20 | 2025-02-20 | 76.950000 |
| cms2304nh0d310zbvu5fzy0s7 | eia-commodity | gasoline-us-spot:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-20 | 2025-02-20 | 2.158000 |
| cms10fh9r0kzu0z7h8010sd33 | fred-commodity | natural-gas-us:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-20 | 2025-02-20 | 5.620000 |
| cms232y460snp0zbv2uf0lyh5 | eia-commodity | diesel-us-spot:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-20 | 2025-02-20 | 2.456000 |
| cms233nwc0wk30zbvz3f20nos | eia-commodity | jet-fuel-us-spot:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-20 | 2025-02-20 | 2.358000 |
| cms10dqle07lq0z7he6o7xq0r | fred-commodity | crude-oil-wti:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-20 | 2025-02-20 | 72.880000 |
| cms22yq2o05ci0zbvhy4bfe0e | eia-commodity | propane:2025-02-20 | 2025-02-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-20 | 2025-02-20 | 0.901000 |
| cms233nwi0wk40zbvr2bvvbsk | eia-commodity | jet-fuel-us-spot:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-19 | 2025-02-19 | 2.330000 |
| cms22yq2u05cj0zbvzngmspgc | eia-commodity | propane:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-19 | 2025-02-19 | 0.901000 |
| cms10fh9o0kzt0z7h51if9gno | fred-commodity | natural-gas-us:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-19 | 2025-02-19 | 7.150000 |
| cms231jg70kvf0zbvz2g7l883 | eia-commodity | heating-oil-us-spot:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-19 | 2025-02-19 | 2.372000 |
| cms2304no0d320zbvy4dkhqd8 | eia-commodity | gasoline-us-spot:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-19 | 2025-02-19 | 2.164000 |
| cms10er2c0f9n0z7hrcnmmo54 | fred-commodity | crude-oil-brent:2025-02-19 | 2025-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-19 | 2025-02-19 | 76.340000 |
| cms10dql907lp0z7h20nh4i46 | fred-commodity | crude-oil-wti:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-19 | 2025-02-19 | 72.580000 |
| cms232y4c0snq0zbv6m3z4dq5 | eia-commodity | diesel-us-spot:2025-02-19 | 2025-02-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-19 | 2025-02-19 | 2.427000 |
| cms232y4h0snr0zbvesgmeapu | eia-commodity | diesel-us-spot:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-18 | 2025-02-18 | 2.350000 |
| cms10dql507lo0z7hao77rspq | fred-commodity | crude-oil-wti:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-02-18 | 2025-02-18 | 72.210000 |
| cms233nwo0wk50zbv3m1gh5kt | eia-commodity | jet-fuel-us-spot:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-02-18 | 2025-02-18 | 2.262000 |
| cms10fh9k0kzs0z7h94fiqje9 | fred-commodity | natural-gas-us:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-02-18 | 2025-02-18 | 6.400000 |
| cms22yq3105ck0zbvjv8fa0zr | eia-commodity | propane:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-02-18 | 2025-02-18 | 0.904000 |
| cms2304nt0d330zbv9fbtes2a | eia-commodity | gasoline-us-spot:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-18 | 2025-02-18 | 2.166000 |
| cms10er250f9m0z7havux58e9 | fred-commodity | crude-oil-brent:2025-02-18 | 2025-02-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-18 | 2025-02-18 | 76.460000 |
| cms231jgd0kvg0zbvw7wat1t1 | eia-commodity | heating-oil-us-spot:2025-02-18 | 2025-02-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-18 | 2025-02-18 | 2.345000 |
| cms22y0xz01ee0zbvvopj7fcy | eia-commodity | diesel-us-retail:2025-02-17 | 2025-02-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-02-17 | 2025-02-17 | 3.677000 |
| cms22xspj00230zbvm7ogpnwp | eia-commodity | gasoline-us-retail:2025-02-17 | 2025-02-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-02-17 | 2025-02-17 | 3.276000 |
| cms10er200f9l0z7hvpt9dseq | fred-commodity | crude-oil-brent:2025-02-17 | 2025-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-17 | 2025-02-17 | 75.810000 |
| cms231jgj0kvh0zbv3xm9pamq | eia-commodity | heating-oil-us-spot:2025-02-14 | 2025-02-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-02-14 | 2025-02-14 | 2.358000 |
| cms2304o00d340zbv8mwwn9lz | eia-commodity | gasoline-us-spot:2025-02-14 | 2025-02-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-02-14 | 2025-02-14 | 2.161000 |
| cms10er1v0f9k0z7h8kfynuy0 | fred-commodity | crude-oil-brent:2025-02-14 | 2025-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-02-14 | 2025-02-14 | 75.190000 |