Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10eav10bvj0z7h2nlo8ce5fred-commoditycrude-oil-brent:2007-10-022007-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-022007-10-0276.870000
cms232wtr0u180zqe8dtptqalwb-pink-sheetphosphate-rock:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2007M102007-10-0171.500000
cms234gtw12l70zqe205zm5yjwb-pink-sheetsilver:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2007M102007-10-0113.700000
cms22y5qi03ma0zqe6fsl0qskwb-pink-sheetnatural-gas-us:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2007M102007-10-016.800000
cms2334ct0v770zqew90tb14awb-pink-sheettsp:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2007M102007-10-01402.900000
cms231bwe0l860zqe0fhdxw1bwb-pink-sheetbeef:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M102007-10-012.670000
cms22xw9a02340zqewpqwmc0dwb-pink-sheetcrude-oil-wti:2007M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2007M102007-10-0185.900000
cms234cuy11z10zqei3dx6956wb-pink-sheetplatinum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2007M102007-10-011411.000000
cms2302mn0eb40zqew6huk63twb-pink-sheetsoybean-meal:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2007M102007-10-01402.000000
cms22zdt20aia0zqe5lvp5m6bwb-pink-sheetgroundnuts:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:37cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2007M102007-10-011395.000000
cms230reb0i280zqesvv353f7wb-pink-sheetrice-viet-namese-5:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007M102007-10-01323.000000
cms230ud00ihv0zqe3el6azfrwb-pink-sheetwheat-us-srw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2007M102007-10-01325.500000
cms231myq0mz00zqee7ot94l6wb-pink-sheetshrimps-mexican:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2007M102007-10-019.920000
cms22yv2k07m40zqeadrzog11wb-pink-sheettea-avg-3-auctions:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2007M102007-10-012.250000
cms230df00fxn0zqe75kitdknwb-pink-sheetmaize:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M102007-10-01164.200000
cms233cbk0wfj0zqecupfwtzvwb-pink-sheetpotassium-chloride:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2007M102007-10-01202.500000
cms22yr3w06zy0zqet307n7eewb-pink-sheetcoffee-robusta:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2007M102007-10-012.010000
cms22yf8e055g0zqepo0p4a5lwb-pink-sheetnatural-gas-index:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2007M102007-10-01131.900000
cms2317z20km00zqe544hh4zswb-pink-sheetorange:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2007M102007-10-010.970000
cms230hhp0gjt0zqeusuvks9nwb-pink-sheetsorghum:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M102007-10-01163.200000
cms22y1w103040zqeii6asx7jwb-pink-sheetcoal-south-african:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M102007-10-0173.100000
cms232sxc0tf20zqegm4k48ocwb-pink-sheetrubber-rss3:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2007M102007-10-012.330000
cms22xmgk00a00zd1v8zwvec5pcps-commoditycobalt:2007M102007-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2007M102007-10-0154467.575303
cms22xpci00q90zd1htcxw9ijpcps-commoditypalladium:2007M102007-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2007M102007-10-01365.630435
cms10f2780hlx0z7h6sw47up3fred-commoditynatural-gas-us:2007-10-012007-10-01dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-012007-10-016.070000
cms10eauw0bvi0z7hd12t6u3zfred-commoditycrude-oil-brent:2007-10-012007-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:28cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-012007-10-0178.330000
cms22xtrj01oa0zqey0qll407wb-pink-sheetcrude-oil-dubai:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007M102007-10-0177.100000
cms2330by0ul10zqen2y7w72nwb-pink-sheetdap:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M102007-10-01406.000000
cms233so30yw70zqey31r3jfhwb-pink-sheetlead:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2007M102007-10-013720.000000
cms22yn0z06ds0zqecl4yf9jhwb-pink-sheetcoffee-arabica:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M102007-10-012.960000
cms22xzgv02ly0zqe319j1kxdwb-pink-sheetcoal-australian:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2007M102007-10-0174.800000
cms22xpxs01240zqe5ei9utphwb-pink-sheetcrude-oil-brent:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M102007-10-0182.900000
cms22z6x609gm0zqeopea5fvrwb-pink-sheettea-mombasa:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M102007-10-011.750000
cms22yz0o088a0zqesvpskdjjwb-pink-sheettea-colombo:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2007M102007-10-012.900000
cms231iyt0mcu0zqeft9up8dmwb-pink-sheetlamb:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:17cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2007M102007-10-014.390000
cms23104y0jdo0zqeibeik82uwb-pink-sheetbanana-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2007M102007-10-011.100000
cms22y9j6048g0zqea2zveg57wb-pink-sheetnatural-gas-europe:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2007M102007-10-019.160000
cms231yvj0osm0zqe3v5s8vq1wb-pink-sheetsugar-world:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2007M102007-10-010.220000
cms232cdq0qvk0zqe7owaj6jewb-pink-sheetsawnwood-cameroon:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007M102007-10-01801.200000
cms2314480jzu0zqecw3nagd5wb-pink-sheetbanana-us:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2007M102007-10-010.660000
cms231qrk0nka0zqe1wd0cltnwb-pink-sheetsugar-eu:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2007M102007-10-010.710000
cms22zgnu0ay40zqeokthp587wb-pink-sheetfish-meal:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M102007-10-011215.000000
cms2338ea0vtd0zqe0e2yv5lrwb-pink-sheeturea:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2007M102007-10-01323.800000
cms230ya40j3u0zqefewu00a0wb-pink-sheetwheat-us-hrw:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2007M102007-10-01335.100000
cms231urn0o6g0zqejnjiwh2jwb-pink-sheetsugar-us:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2007M102007-10-010.450000
cms2325kf0o8x0zbvbydg8g4teia-commodityheating-oil-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-012007-10-012.160000
cms233kdo0w170zbvrtn75rsfeia-commoditydiesel-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:07:042026-07-27 02:40:53cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-012007-10-012.257000
cms230qyt0ggk0zbvqtcgnuhxeia-commoditygasoline-us-spot:2007-10-012007-10-01dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-10-012007-10-012.029000
cms2340r0104j0zqe20i28kx7wb-pink-sheetnickel:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M102007-10-0131055.000000
cms233wp60zid0zqef3b1y93swb-pink-sheettin:2007M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2007M102007-10-0116071.000000
131,295건 중 60,301–60,350← 이전1207 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬