Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2007-10-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-022.238000
eia-commodity2007-10-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-10-012.257000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly2007-10-011411.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2007-10-0131055.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly2007-10-013720.000000
eia-commodity2007-10-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-10-012.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2007-10-0116071.000000
eia-commodity2007-10-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-10-011.313000
fred-commodity2007-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2007-10-0177.500000
pcps-commodity2007-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2007-10-0154467.575303
eia-commodity2007-10-012026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-10-012.838000
eia-commodity2007-10-012026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-10-013.048000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2007-10-012.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2007-10-011395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2007-10-01329.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2007-10-012.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2007-10-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2007-10-01197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-10-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-10-013280.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-10-011633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2007-10-011358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-10-011147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-10-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-10-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2007-10-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-10-012975.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-10-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly2007-10-01313.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly2007-10-01648.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2007-10-01755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly2007-10-010.220000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly2007-10-018008.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007-10-01168.100000
fred-commodity2007-10-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-10-016.070000
fred-commodity2007-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-10-0178.330000
eia-commodity2007-10-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-10-012.282000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly2007-10-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2007-10-0177.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2007-10-01406.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-10-0182.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly2007-10-01325.500000
pcps-commodity2007-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2007-10-01365.630435
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2007-10-012442.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2007-10-01801.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2007-10-011215.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2007-10-0185.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2007-10-01402.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2007-10-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly2007-10-01323.800000
131,295건 중 60,301–60,350← 이전1207 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬