Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zbur08p60zbvi5seqq43eia-commoditypropane:2007-11-062007-11-06dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-062007-11-061.596000
cms10f2ac0hmn0z7h24lpl7tzfred-commoditynatural-gas-us:2007-11-062007-11-06dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-062007-11-067.200000
cms2349v90zww0zbv6vrxz418eia-commodityjet-fuel-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-062007-11-062.704000
cms2325g00o870zbv7k346l0aeia-commodityheating-oil-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-062007-11-062.602000
cms230qu70gfu0zbvh50ksczueia-commoditygasoline-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-062007-11-062.480000
cms233k860w0h0zbv1vuhz911eia-commoditydiesel-us-spot:2007-11-062007-11-06dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-062007-11-062.707000
cms10eay60bw80z7hxwmddz5yfred-commoditycrude-oil-brent:2007-11-062007-11-06dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-062007-11-0693.990000
cms10eay20bw70z7h970c1g0mfred-commoditycrude-oil-brent:2007-11-052007-11-05dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-052007-11-0592.160000
cms22y5b6023g0zbv042p7yteeia-commoditydiesel-us-retail:2007-11-052007-11-05dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-11-052007-11-053.303000
cms22xwz000r50zbv9bw9ao40eia-commoditygasoline-us-retail:2007-11-052007-11-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-11-052007-11-053.060000
cms230qud0gfv0zbvw2vvwluceia-commoditygasoline-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-052007-11-052.433000
cms22zbux08p70zbv9py5urxdeia-commoditypropane:2007-11-052007-11-05dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-052007-11-051.573000
cms10f2a60hmm0z7hokkujnylfred-commoditynatural-gas-us:2007-11-052007-11-05dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-052007-11-056.710000
cms10d9t304950z7h3am37swjfred-commoditycrude-oil-wti:2007-11-052007-11-05dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-052007-11-0594.060000
cms2349vg0zwx0zbvxvcf4gr1eia-commodityjet-fuel-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-052007-11-052.641000
cms233k8c0w0i0zbvwb17pxxneia-commoditydiesel-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-052007-11-052.641000
cms2325g70o880zbvm093g53leia-commodityheating-oil-us-spot:2007-11-052007-11-05dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-052007-11-052.539000
cms2325gb0o890zbvdjj3vt00eia-commodityheating-oil-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:06:212026-07-27 02:39:47cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-022007-11-022.557000
cms2349vm0zwy0zbv6ehj91dleia-commodityjet-fuel-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:07:262026-07-27 02:41:26cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-022007-11-022.661000
cms230quj0gfw0zbvom36raoleia-commoditygasoline-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-022007-11-022.474000
cms22ydg203ed0zbv01v30kkceia-commoditycrude-stocks-us:2007-11-022007-11-02dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-11-022007-11-02294517.000000
cms233k8k0w0j0zbv2berkujgeia-commoditydiesel-us-spot:2007-11-022007-11-02dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-022007-11-022.648000
cms2300930cf60zbv89g4tji4eia-commoditypropane-stocks-us:2007-11-022007-11-02dayperiod2026-10-01 05:05:302026-07-27 02:38:07cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-11-022007-11-0261489.000000
cms10eaxy0bw60z7huqu3eoexfred-commoditycrude-oil-brent:2007-11-022007-11-02dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-022007-11-0292.110000
cms10d9su04940z7h308k8pnafred-commoditycrude-oil-wti:2007-11-022007-11-02dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-022007-11-0295.810000
cms10f2a00hml0z7hov2ozvqmfred-commoditynatural-gas-us:2007-11-022007-11-02dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-022007-11-026.630000
cms22zbv308p80zbv0qcegvffeia-commoditypropane:2007-11-022007-11-02dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-022007-11-021.595000
cms10f29u0hmk0z7hft3w07y1fred-commoditynatural-gas-us:2007-11-012007-11-01dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-012007-11-017.090000
cms23268w0pxl0zqedpx29cvfwb-pink-sheetlogs-cameroon:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2007M112007-11-01422.100000
cms2340r8104k0zqefxiu1m03wb-pink-sheetnickel:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2007M112007-11-0130610.000000
cms233kl30xnw0zqebta175q2wb-pink-sheetiron-ore-cfr-spot:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2007M112007-11-01195.100000
cms232jhx0rxl0zqe6y0romsjwb-pink-sheetplywood:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2007M112007-11-01647.200000
cms10d9sm04930z7hj19aw556fred-commoditycrude-oil-wti:2007-11-012007-11-01dayperiod2026-10-01 05:03:462026-07-26 08:36:40cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-012007-11-0193.530000
cms231bwk0l870zqeupyyynb0wb-pink-sheetbeef:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2007M112007-11-012.720000
cms22zgo00ay50zqe0pknpum3wb-pink-sheetfish-meal:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2007M112007-11-011241.000000
cms230nlk0hhh0zqefg84345iwb-pink-sheetrice-thai-25:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2007M112007-11-01327.800000
cms22zym30doz0zqehvd0ij6owb-pink-sheetsoybean-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2007M112007-11-011142.000000
cms22yj4405rn0zqenxjynyhtwb-pink-sheetcocoa:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2007M112007-11-011.970000
cms22ycdv04oz0zqecohc4gtawb-pink-sheetliquefied-natural-gas-japan:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007M112007-11-019.140000
cms22y1w703050zqe1kpk4pt6wb-pink-sheetcoal-south-african:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2007M112007-11-0189.800000
cms22xm4e00fz0zqe9b5vspd9wb-pink-sheetcrude-oil-average:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2007M112007-11-0191.300000
cms22xpxy01250zqehski8h98wb-pink-sheetcrude-oil-brent:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2007M112007-11-0192.500000
cms22z6xc09gn0zqe0er5lwxbwb-pink-sheettea-mombasa:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2007M112007-11-011.710000
cms2305ka0era0zqehiu7hib4wb-pink-sheetsunflower-oil:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2007M112007-11-011401.000000
cms230hhv0gju0zqehtq2327wwb-pink-sheetsorghum:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2007M112007-11-01170.100000
cms230df70fxo0zqep6nc2yc7wb-pink-sheetmaize:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2007M112007-11-01171.300000
cms2309o00fdg0zqeo25dwkhpwb-pink-sheetbarley:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2007M112007-11-01187.600000
cms22yn1506dt0zqexm0gkd9bwb-pink-sheetcoffee-arabica:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2007M112007-11-012.890000
cms2330c50ul20zqe49flzq2mwb-pink-sheetdap:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2007M112007-11-01447.000000
cms233gf70x1q0zqe0862ouivwb-pink-sheetaluminum:2007M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:47cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2007M112007-11-012507.000000
131,295건 중 60,001–60,050← 이전1201 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬