Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
fred-commodity2007-11-062026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-067.200000
eia-commodity2007-11-062026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-062.704000
eia-commodity2007-11-062026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-061.596000
eia-commodity2007-11-062026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-062.707000
fred-commodity2007-11-062026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0696.650000
fred-commodity2007-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0693.990000
eia-commodity2007-11-062026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-062.602000
eia-commodity2007-11-052026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-052.539000
fred-commodity2007-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0592.160000
fred-commodity2007-11-052026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0594.060000
eia-commodity2007-11-052026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-052.641000
eia-commodity2007-11-052026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-052.641000
eia-commodity2007-11-052026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2007-11-053.303000
fred-commodity2007-11-052026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-056.710000
eia-commodity2007-11-052026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2007-11-053.060000
eia-commodity2007-11-052026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-051.573000
eia-commodity2007-11-052026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-052.433000
eia-commodity2007-11-022026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2007-11-021.595000
eia-commodity2007-11-022026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2007-11-022.474000
fred-commodity2007-11-022026-10-01 05:03:46crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2007-11-0295.810000
fred-commodity2007-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2007-11-0292.110000
eia-commodity2007-11-022026-10-01 05:04:39crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2007-11-02294517.000000
eia-commodity2007-11-022026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2007-11-022.557000
eia-commodity2007-11-022026-10-01 05:05:30propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2007-11-0261489.000000
fred-commodity2007-11-022026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2007-11-026.630000
eia-commodity2007-11-022026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-022.648000
eia-commodity2007-11-022026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-022.661000
eia-commodity2007-11-012026-10-01 05:07:04diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2007-11-012.570000
eia-commodity2007-11-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2007-11-012.573000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2007-11-012.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2007-11-0191.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2007-11-0184.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2007-11-01137.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly2007-11-017.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2007-11-0192.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2007-11-019.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2007-11-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2007-11-0189.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2007-11-014.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2007-11-0171.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly2007-11-01422.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly2007-11-010.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2007-11-012.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2007-11-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly2007-11-012541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2007-11-011830.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2007-11-013348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rapeseed-oilRapeseed oil($/mt)monthly2007-11-011252.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2007-11-01409.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly2007-11-011.710000
131,295건 중 60,001–60,050← 이전1201 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬