Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zltn0bq30zqev5dvqcgcwb-pink-sheetgroundnut-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M032025-03-011676.000000
cms22y2vx035x0zqes1pr2z14wb-pink-sheetcoal-south-african:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:37cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2025M032025-03-0198.000000
cms23056h0ep20zqedh45szaswb-pink-sheetrapeseed-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M032025-03-011193.000000
cms230sfu0i7u0zqerl718fh3wb-pink-sheetrice-viet-namese-5:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M032025-03-01378.400000
cms22xqc200w20zd1u35j46q9pcps-commoditypalladium:2025M032025-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M032025-03-01958.333333
cms233ddd0wlc0zqeo6syn1ajwb-pink-sheetpotassium-chloride:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M032025-03-01336.300000
cms231gq70m050zqek69d4ehpwb-pink-sheetchicken:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M032025-03-011.630000
cms2323xg0pkl0zqe55zfqtttwb-pink-sheettobacco-us-import-u-v:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:45cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2025M032025-03-016813.000000
cms231cx10ldz0zqe71fa75b2wb-pink-sheetbeef:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M032025-03-016.770000
cms22zpuu0cc90zqeo6fh27mawb-pink-sheetpalm-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:53cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2025M032025-03-011068.000000
cms230zdq0j9n0zqen963zanwwb-pink-sheetwheat-us-hrw:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M032025-03-01255.400000
cms234dwp124u0zqeg1pb51hfwb-pink-sheetplatinum:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:31cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2025M032025-03-01980.000000
cms22xuqw01u30zqefqwmhmjqwb-pink-sheetcrude-oil-dubai:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:26cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2025M032025-03-0171.700000
cms2303nr0egx0zqeqmw20ztpwb-pink-sheetsoybean-meal:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M032025-03-01369.000000
cms22yg8c05b90zqewpwqziukwb-pink-sheetnatural-gas-index:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:54cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2025M032025-03-01121.500000
cms22yo1x06jl0zqessb8ojx6wb-pink-sheetcoffee-arabica:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M032025-03-018.920000
cms230olm0hn40zqejdh389mbwb-pink-sheetrice-thai-25:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M032025-03-01410.000000
cms231rsf0nq30zqet50db7aewb-pink-sheetsugar-eu:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M032025-03-010.350000
cms231zws0oyf0zqegl8vig3twb-pink-sheetsugar-world:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:39cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2025M032025-03-010.420000
cms23155a0k5n0zqeedp35gwywb-pink-sheetbanana-us:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M032025-03-011.180000
cms23460810wi0zqembqe167vwb-pink-sheetzinc:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:21cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2025M032025-03-012889.000000
cms2327aw0q3d0zqe1cxjlo8ewb-pink-sheetlogs-cameroon:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M032025-03-01378.300000
cms232xu20u700zqey9gakra2wb-pink-sheetphosphate-rock:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M032025-03-01152.500000
cms2349vp11io0zqecbk3z7h9wb-pink-sheetgold:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M032025-03-012983.000000
cms230eir0g3g0zqero2zagh7wb-pink-sheetmaize:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M032025-03-01207.400000
cms22yddb04ur0zqelj9q9mttwb-pink-sheetliquefied-natural-gas-japan:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:50cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2025M032025-03-0112.550000
cms22zeu90ao30zqedodp4eu4wb-pink-sheetgroundnuts:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:39cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2025M032025-03-011550.000000
cms232kj20s3d0zqewawjtakbwb-pink-sheetplywood:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M032025-03-01366.200000
cms232hpt0rnj0zqejmnkwmiswb-pink-sheetsawnwood-malaysian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M032025-03-01703.600000
cms23117l0jjh0zqei364hoe4wb-pink-sheetbanana-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M032025-03-011.080000
cms22zrpl0cmf0zqeqiatermkwb-pink-sheetpalm-kernel-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2025M032025-03-012064.000000
cms234hw412r00zqeyed6a7hdwb-pink-sheetsilver:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:36cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2025M032025-03-0133.200000
cms232baz0qpj0zqei8vpnia7wb-pink-sheetlogs-malaysian:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M032025-03-01199.700000
cms230r3u0i0m0zqe9tr130djwb-pink-sheetrice-thai-a-1:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M032025-03-01404.100000
cms22xqxu017x0zqejvv9d7mrwb-pink-sheetcrude-oil-brent:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:21cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2025M032025-03-0172.600000
cms22yw4t07rx0zqe5ne7ltv7wb-pink-sheettea-avg-3-auctions:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:15cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2025M032025-03-012.690000
cms232tyv0tkv0zqeije2x3gzwb-pink-sheetrubber-rss3:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M032025-03-012.360000
cms22zzo00dur0zqe5vb14fyhwb-pink-sheetsoybean-oil:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M032025-03-011011.000000
cms22xni500ft0zd1y5fte43opcps-commoditycobalt:2025M032025-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M032025-03-0131534.714286
cms232oer0spj0zqe95jm3c2dwb-pink-sheetcotton-a-index:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M032025-03-011.710000
cms22xoc500kj0zd1lrj2perepcps-commodityrare-earth-elements:2025M032025-03-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M032025-03-014949.866549
cms2331e30uqu0zqepk99v65kwb-pink-sheetdap:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M032025-03-01615.100000
cms233xro0zo60zqevfzuuxnzwb-pink-sheettin:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M032025-03-0134048.000000
cms2335dj0vd00zqed6j0e6u6wb-pink-sheettsp:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:33cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2025M032025-03-01478.500000
cms2341tg10ac0zqejhvry2r5wb-pink-sheetnickel:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:15cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2025M032025-03-0116066.000000
cms22y6q303s30zqezoj5aee4wb-pink-sheetnatural-gas-us:2025M032026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M032025-03-014.130000
cms22xlgm004a0zd1pnibtsnkpcps-commoditylithium:2025M032025-03-01monthperiod2026-10-07 05:03:452026-07-27 02:36:14cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2025M032025-03-0189546.104874
cms233lmn0xto0zqexic6ajkkwb-pink-sheetiron-ore-cfr-spot:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M032025-03-01100.100000
cms22yajn04e90zqekn2i9rv1wb-pink-sheetnatural-gas-europe:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:47cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2025M032025-03-0113.240000
cms2339fl0vz60zqejbbr1vi8wb-pink-sheeturea:2025M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M032025-03-01394.500000
132,008건 중 5,901–5,950← 이전119 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬