Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2349m80zvg0zbvns1iq16qeia-commodityjet-fuel-us-spot:2008-01-232008-01-23dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-232008-01-232.501000
cms233jz00vz10zbvc2iidlwleia-commoditydiesel-us-spot:2008-01-232008-01-23dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-232008-01-232.469000
cms233jz50vz20zbv1x6k981peia-commoditydiesel-us-spot:2008-01-222008-01-22dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-222008-01-222.478000
cms10f2hy0ho20z7h1h4pip5qfred-commoditynatural-gas-us:2008-01-222008-01-22dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-222008-01-227.970000
cms2325770o6s0zbv465349gveia-commodityheating-oil-us-spot:2008-01-222008-01-22dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-222008-01-222.462000
cms22zblr08nr0zbvkdvna16qeia-commoditypropane:2008-01-222008-01-22dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-222008-01-221.457000
cms2349me0zvh0zbvoo8sb4ebeia-commodityjet-fuel-us-spot:2008-01-222008-01-22dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-222008-01-222.545000
cms10da0d04al0z7htarwtbb9fred-commoditycrude-oil-wti:2008-01-222008-01-22dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-222008-01-2289.640000
cms10eb440bxm0z7h2enxk1yjfred-commoditycrude-oil-brent:2008-01-222008-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-222008-01-2288.110000
cms230qk90gef0zbvs6w8rdnceia-commoditygasoline-us-spot:2008-01-222008-01-22dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-222008-01-222.250000
cms22xwx400qu0zbvv1zaq6iveia-commoditygasoline-us-retail:2008-01-212008-01-21dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-01-212008-01-213.070000
cms22y59a02350zbvj3t2vt14eia-commoditydiesel-us-retail:2008-01-212008-01-21dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-212008-01-213.270000
cms233jzb0vz30zbvp6xbgjpveia-commoditydiesel-us-spot:2008-01-182008-01-18dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-182008-01-182.518000
cms23006d0cev0zbvhtwhwwgseia-commoditypropane-stocks-us:2008-01-182008-01-18dayperiod2026-10-01 05:05:302026-07-27 02:38:06cmuojbrx22i42108mohicjpma1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-01-182008-01-1845425.000000
cms10f2hs0ho10z7hd16wjoyffred-commoditynatural-gas-us:2008-01-182008-01-18dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-182008-01-188.420000
cms2349ml0zvi0zbv2zjetclneia-commodityjet-fuel-us-spot:2008-01-182008-01-18dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-182008-01-182.586000
cms230qkf0geg0zbv3afhkod8eia-commoditygasoline-us-spot:2008-01-182008-01-18dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-182008-01-182.278000
cms10eb3z0bxl0z7h7xx4wyvefred-commoditycrude-oil-brent:2008-01-182008-01-18dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-182008-01-1889.660000
cms10da0804ak0z7h5tg8dgzcfred-commoditycrude-oil-wti:2008-01-182008-01-18dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-182008-01-1890.550000
cms22yde603e20zbvp52lot46eia-commoditycrude-stocks-us:2008-01-182008-01-18dayperiod2026-10-01 05:04:392026-07-27 02:36:50cmuojao7u29pm108meul0ty411crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-01-182008-01-18271917.000000
cms22zblx08ns0zbvovujt1pseia-commoditypropane:2008-01-182008-01-18dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-182008-01-181.474000
cms23257e0o6t0zbvgokodcdreia-commodityheating-oil-us-spot:2008-01-182008-01-18dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-182008-01-182.503000
cms22zbm308nt0zbv3n6ketpoeia-commoditypropane:2008-01-172008-01-17dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-172008-01-171.471000
cms23257l0o6u0zbvpo8t3pvceia-commodityheating-oil-us-spot:2008-01-172008-01-17dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-172008-01-172.493000
cms10f2hn0ho00z7h5m9xgdhsfred-commoditynatural-gas-us:2008-01-172008-01-17dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-172008-01-178.100000
cms2349mr0zvj0zbvfemfej0ueia-commodityjet-fuel-us-spot:2008-01-172008-01-17dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-172008-01-172.575000
cms233jzh0vz40zbvv4vfofm0eia-commoditydiesel-us-spot:2008-01-172008-01-17dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-172008-01-172.488000
cms10da0304aj0z7hmkqvmdqefred-commoditycrude-oil-wti:2008-01-172008-01-17dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-172008-01-1790.110000
cms230qkl0geh0zbvdeyjb4beeia-commoditygasoline-us-spot:2008-01-172008-01-17dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-172008-01-172.231000
cms10eb3v0bxk0z7h4eebu1drfred-commoditycrude-oil-brent:2008-01-172008-01-17dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-172008-01-1788.960000
cms230qkr0gei0zbvz5253z5leia-commoditygasoline-us-spot:2008-01-162008-01-16dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-162008-01-162.251000
cms10eb3q0bxj0z7h6jvix0abfred-commoditycrude-oil-brent:2008-01-162008-01-16dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-162008-01-1688.100000
cms10d9zz04ai0z7hi7rhp7t4fred-commoditycrude-oil-wti:2008-01-162008-01-16dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-162008-01-1690.800000
cms22zbm908nu0zbv6ccmc5mheia-commoditypropane:2008-01-162008-01-16dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-162008-01-161.468000
cms23257q0o6v0zbv8btvlizueia-commodityheating-oil-us-spot:2008-01-162008-01-16dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-162008-01-162.518000
cms233jzn0vz50zbvzcgxk5rseia-commoditydiesel-us-spot:2008-01-162008-01-16dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-162008-01-162.502000
cms10f2he0hnz0z7hwaopoqgyfred-commoditynatural-gas-us:2008-01-162008-01-16dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-162008-01-168.230000
cms2349mx0zvk0zbvt8x598gneia-commodityjet-fuel-us-spot:2008-01-162008-01-16dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-162008-01-162.600000
cms2349n30zvl0zbvpifwk1rveia-commodityjet-fuel-us-spot:2008-01-152008-01-15dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-01-152008-01-152.583000
cms233jzt0vz60zbv2w86iln8eia-commoditydiesel-us-spot:2008-01-152008-01-15dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-152008-01-152.513000
cms10f2h60hny0z7hepmxgaknfred-commoditynatural-gas-us:2008-01-152008-01-15dayperiod2026-10-01 05:04:312026-07-26 08:38:04cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-01-152008-01-158.430000
cms10d9zu04ah0z7hy6z555bhfred-commoditycrude-oil-wti:2008-01-152008-01-15dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-01-152008-01-1591.870000
cms10eb3l0bxi0z7hkkc4xxmjfred-commoditycrude-oil-brent:2008-01-152008-01-15dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-01-152008-01-1590.870000
cms230qkx0gej0zbv7klqoydreia-commoditygasoline-us-spot:2008-01-152008-01-15dayperiod2026-10-01 05:05:362026-07-27 02:38:41cmuojbwwe2j9k108mhzlc9i6o1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-01-152008-01-152.287000
cms23257w0o6w0zbv53402v91eia-commodityheating-oil-us-spot:2008-01-152008-01-15dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-152008-01-152.546000
cms22zbmg08nv0zbvdbgihr64eia-commoditypropane:2008-01-152008-01-15dayperiod2026-10-01 05:04:512026-07-27 02:37:35cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-01-152008-01-151.483000
cms2325830o6x0zbv5tb2cbnleia-commodityheating-oil-us-spot:2008-01-142008-01-14dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-01-142008-01-142.586000
cms22y59g02360zbvda4ybmk9eia-commoditydiesel-us-retail:2008-01-142008-01-14dayperiod2026-09-30 05:04:542026-07-27 02:36:40cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-01-142008-01-143.326000
cms22xwxa00qv0zbv8054x40beia-commoditygasoline-us-retail:2008-01-142008-01-14dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-01-142008-01-143.119000
cms233k000vz70zbvqm2eaa7jeia-commoditydiesel-us-spot:2008-01-142008-01-14dayperiod2026-10-01 05:07:042026-07-27 02:40:52cmuojds792yx0108mhopczqww1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-01-142008-01-142.553000
131,295건 중 59,401–59,450← 이전1189 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬