홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 2008-01-23 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-23 | 1.443000 |
| eia-commodity | 2008-01-23 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-23 | 2.242000 |
| eia-commodity | 2008-01-22 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-22 | 1.457000 |
| eia-commodity | 2008-01-22 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-22 | 2.250000 |
| fred-commodity | 2008-01-22 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-01-22 | 7.970000 |
| eia-commodity | 2008-01-22 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-22 | 2.478000 |
| fred-commodity | 2008-01-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-01-22 | 88.110000 |
| fred-commodity | 2008-01-22 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-22 | 89.640000 |
| eia-commodity | 2008-01-22 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-22 | 2.545000 |
| eia-commodity | 2008-01-22 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-22 | 2.462000 |
| eia-commodity | 2008-01-21 | 2026-09-30 05:04:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-01-21 | 3.270000 |
| eia-commodity | 2008-01-21 | 2026-09-30 05:04:46 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-01-21 | 3.070000 |
| fred-commodity | 2008-01-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-01-18 | 89.660000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-18 | 2.518000 |
| fred-commodity | 2008-01-18 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-18 | 90.550000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:04:39 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-01-18 | 271917.000000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:05:30 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-01-18 | 45425.000000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-18 | 2.586000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-18 | 1.474000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-18 | 2.278000 |
| fred-commodity | 2008-01-18 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-01-18 | 8.420000 |
| eia-commodity | 2008-01-18 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-18 | 2.503000 |
| eia-commodity | 2008-01-17 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-17 | 2.493000 |
| fred-commodity | 2008-01-17 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-17 | 90.110000 |
| fred-commodity | 2008-01-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-01-17 | 88.960000 |
| eia-commodity | 2008-01-17 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-17 | 2.575000 |
| eia-commodity | 2008-01-17 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-17 | 2.488000 |
| eia-commodity | 2008-01-17 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-17 | 2.231000 |
| eia-commodity | 2008-01-17 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-17 | 1.471000 |
| fred-commodity | 2008-01-17 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-01-17 | 8.100000 |
| fred-commodity | 2008-01-16 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-01-16 | 8.230000 |
| eia-commodity | 2008-01-16 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-16 | 1.468000 |
| eia-commodity | 2008-01-16 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-16 | 2.251000 |
| eia-commodity | 2008-01-16 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-16 | 2.518000 |
| eia-commodity | 2008-01-16 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-16 | 2.502000 |
| fred-commodity | 2008-01-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-01-16 | 88.100000 |
| fred-commodity | 2008-01-16 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-16 | 90.800000 |
| eia-commodity | 2008-01-16 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-16 | 2.600000 |
| eia-commodity | 2008-01-15 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-15 | 2.583000 |
| fred-commodity | 2008-01-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-01-15 | 90.870000 |
| fred-commodity | 2008-01-15 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-15 | 91.870000 |
| fred-commodity | 2008-01-15 | 2026-10-01 05:04:31 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-01-15 | 8.430000 |
| eia-commodity | 2008-01-15 | 2026-10-01 05:05:36 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-01-15 | 2.287000 |
| eia-commodity | 2008-01-15 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-15 | 1.483000 |
| eia-commodity | 2008-01-15 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-15 | 2.546000 |
| eia-commodity | 2008-01-15 | 2026-10-01 05:07:04 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-15 | 2.513000 |
| eia-commodity | 2008-01-14 | 2026-10-01 05:06:21 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-01-14 | 2.586000 |
| fred-commodity | 2008-01-14 | 2026-10-01 05:03:46 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-01-14 | 94.230000 |
| eia-commodity | 2008-01-14 | 2026-10-01 05:07:26 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-01-14 | 2.623000 |
| eia-commodity | 2008-01-14 | 2026-10-01 05:04:51 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-01-14 | 1.502000 |