Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232cf70qvr0zqepcohkxu6wb-pink-sheetsawnwood-cameroon:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M052008-05-011048.400000
cms22zb8408lt0zbvzl9hbkq9eia-commoditypropane:2008-05-012008-05-01dayperiod2026-10-01 05:04:512026-07-27 02:37:34cmuojaxla2bhf108msfgdu0lp1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-012008-05-011.574000
cms234gv512le0zqe7kgtghcjwb-pink-sheetsilver:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M052008-05-0117.100000
cms232nft0sjx0zqewhdgi19awb-pink-sheetcotton-a-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M052008-05-011.630000
cms2349a20ztj0zbv0ovm5jjreia-commodityjet-fuel-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:07:262026-07-27 02:41:25cmuoje9rw32us108mixvulnl01jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-012008-05-013.253000
cms230dg70fxu0zqem47skperwb-pink-sheetmaize:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M052008-05-01243.500000
cms2330d50ul80zqe0cumc3nhwb-pink-sheetdap:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M052008-05-01997.500000
cms230l7v0h480zqe6iaig0towb-pink-sheetrice-thai-5:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M052008-05-01901.800000
cms22z6yi09gt0zqei0q8vf9vwb-pink-sheettea-mombasa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M052008-05-012.140000
cms230q1w0hv00zqe8ocexoa0wb-pink-sheetrice-thai-a-1:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M052008-05-01727.400000
cms234cw711z80zqe3jyswkzgwb-pink-sheetplatinum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M052008-05-012052.000000
cms233wqj0zik0zqeqxbx268ywb-pink-sheettin:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M052008-05-0124062.000000
cms231j000md10zqebve7lfz4wb-pink-sheetlamb:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M052008-05-014.950000
cms22zov20c6n0zqe85xeywruwb-pink-sheetpalm-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M052008-05-011326.000000
cms2310680jdv0zqeciwdzrfzwb-pink-sheetbanana-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M052008-05-011.250000
cms2340so104q0zqeiti42e5ywb-pink-sheetnickel:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M052008-05-0125735.000000
cms2334e00v7e0zqezjsjhtdfwb-pink-sheettsp:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M052008-05-011037.000000
cms233ggf0x1w0zqec23ag689wb-pink-sheetaluminum:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M052008-05-012903.000000
cms232p1i0st30zqenw6oo0mkwb-pink-sheetrubber-tsr20:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M052008-05-012.960000
cms232a8b0qjx0zqemkm0flbxwb-pink-sheetlogs-malaysian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M052008-05-01283.000000
cms231fr80luj0zqe3ecp56x3wb-pink-sheetchicken:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M052008-05-011.840000
cms23044k0ejg0zqewcwhmlldwb-pink-sheetrapeseed-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M052008-05-011525.000000
cms22zks80bkh0zqehd55wafnwb-pink-sheetgroundnut-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M052008-05-012253.000000
cms22yj5905rt0zqez5cm4cwgwb-pink-sheetcocoa:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M052008-05-012.680000
cms23145k0k010zqembtbstktwb-pink-sheetbanana-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M052008-05-010.920000
cms22y9ke048n0zqehyik4yqtwb-pink-sheetnatural-gas-europe:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M052008-05-0112.380000
cms22yz22088h0zqec6rfo397wb-pink-sheettea-colombo:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M052008-05-012.940000
cms22xzi102m50zqe3ap3emepwb-pink-sheetcoal-australian:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M052008-05-01133.200000
cms2305la0erg0zqeiinnz5u0wb-pink-sheetsunflower-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M052008-05-011962.000000
cms22yf9k055n0zqev305yzggwb-pink-sheetnatural-gas-index:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M052008-05-01203.100000
cms22zqp50cgt0zqef9vui1ygwb-pink-sheetpalm-kernel-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M052008-05-011433.000000
cms22xtsq01oh0zqe2rc6heelwb-pink-sheetcrude-oil-dubai:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M052008-05-01118.900000
cms22ycex04p50zqeodoieixcwb-pink-sheetliquefied-natural-gas-japan:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M052008-05-0111.630000
cms22xwah023b0zqei74z8en8wb-pink-sheetcrude-oil-wti:2008M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M052008-05-01125.000000
cms22zgp00ayb0zqem6z41lcywb-pink-sheetfish-meal:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M052008-05-011266.000000
cms22zyn40dp50zqe0kqqn7qbwb-pink-sheetsoybean-oil:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M052008-05-011438.000000
cms10da9n04cj0z7hucv7a4trfred-commoditycrude-oil-wti:2008-05-012008-05-01dayperiod2026-10-01 05:03:462026-07-26 08:36:41cmuoj9jc80ng810bt62bujwcx1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-05-012008-05-01112.600000
cms2324te0o4u0zbvod4vt0hueia-commodityheating-oil-us-spot:2008-05-012008-05-01dayperiod2026-10-01 05:06:212026-07-27 02:39:46cmuojcuw52r3b108mbfnzo4pm1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-012008-05-013.118000
cms22xpdn00qg0zd1ynjlhqk6pcps-commoditypalladium:2008M052008-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M052008-05-01434.931818
cms2338fh0vtk0zqeerf767qbwb-pink-sheeturea:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M052008-05-01633.800000
cms231ywr0ost0zqe2oexhsnswb-pink-sheetsugar-world:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M052008-05-010.270000
cms10f2sh0hq00z7hhn021xy8fred-commoditynatural-gas-us:2008-05-012008-05-01dayperiod2026-10-01 05:04:312026-07-26 08:38:05cmuojaiod0ush10bts8zq6t3l1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-012008-05-0110.660000
cms22xmhv00a70zd1w9rj6v51pcps-commoditycobalt:2008M052008-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M052008-05-0188923.567968
cms231usu0o6n0zqeoars5ydjwb-pink-sheetsugar-us:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M052008-05-010.460000
cms232jj50rxr0zqe9v3g8hokwb-pink-sheetplywood:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M052008-05-01648.200000
cms2344yb10qw0zqezdydcqulwb-pink-sheetzinc:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M052008-05-012182.000000
cms232wux0u1f0zqehkrzgbmpwb-pink-sheetphosphate-rock:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M052008-05-01190.000000
cms233sp90ywe0zqeqqyavkyuwb-pink-sheetlead:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M052008-05-012235.000000
cms233km30xo20zqesk3jzi3ewb-pink-sheetiron-ore-cfr-spot:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M052008-05-01193.000000
cms231qsp0nkh0zqeu2lrz9enwb-pink-sheetsugar-eu:2008M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M052008-05-010.770000
131,295건 중 58,501–58,550← 이전1171 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬