Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly2008-05-01122.600000
fred-commodity2008-05-012026-10-01 05:04:31natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-05-0110.660000
pcps-commodity2008-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-05-0188923.567968
eia-commodity2008-05-012026-10-01 05:04:51propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-05-011.574000
fred-commodity2008-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-05-01107.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly2008-05-01889.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly2008-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-05-01203.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-05-011962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-05-011433.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-05-0112.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly2008-05-011266.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly2008-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly2008-05-01133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly2008-05-012253.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly2008-05-011438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008-05-01118.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008-05-0111.630000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly2008-05-01125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly2008-05-010.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly2008-05-012.940000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-europeBanana, Europe($/kg)monthly2008-05-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly2008-05-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly2008-05-013.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly2008-05-011326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly2008-05-01997.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly2008-05-01546.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly2008-05-0124062.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly2008-05-014.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly2008-05-01238.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly2008-05-011502.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly2008-05-011.630000
eia-commodity2008-05-012026-10-01 05:06:21heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-05-013.118000
eia-commodity2008-05-012026-10-01 05:07:26jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-05-013.253000
eia-commodity2008-05-012026-10-01 05:05:36gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-05-012.772000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-05-01238.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-05-01123.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly2008-05-011700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-05-01504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly2008-05-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly2008-05-01566.000000
pcps-commodity2008-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-05-01434.931818
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly2008-05-01190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly2008-05-012903.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly2008-05-011037.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly2008-05-0110.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly2008-05-01328.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly2008-05-013.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-tsr20Rubber, TSR20 **($/kg)monthly2008-05-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly2008-05-0125735.000000
131,295건 중 58,501–58,550← 이전1171 / 2626 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬