홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypzm05c10zbvwh91aenh | eia-commodity | propane:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 0.856000 |
| cms22y93x02p70zbvewm4bnsu | eia-commodity | crude-stocks-us:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 2025-03-14 | 436968.000000 |
| cms10fhbg0l0a0z7hjvzilbqj | fred-commodity | natural-gas-us:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-14 | 2025-03-14 | 3.890000 |
| cms22ypzs05c20zbvksuy4kp7 | eia-commodity | propane:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 0.854000 |
| cms233nte0wjn0zbvwv0oibau | eia-commodity | jet-fuel-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 1.997000 |
| cms232y180sn90zbvyzj85hxp | eia-commodity | diesel-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 2.098000 |
| cms231jcz0kuy0zbvm9k6g68e | eia-commodity | heating-oil-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 2.069000 |
| cms22zvnx0bq00zbveie4cl08 | eia-commodity | propane-stocks-us:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-14 | 2025-03-14 | 43349.000000 |
| cms22yk8a04gq0zbvidck6vuq | eia-commodity | natural-gas-storage-us:2025-03-14 | 2025-03-14 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-03-14 | 2025-03-14 | 1707.000000 |
| cms10dqo607m60z7hlmv9ylql | fred-commodity | crude-oil-wti:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-14 | 2025-03-14 | 67.430000 |
| cms10er5h0fa40z7hctdsk5wl | fred-commodity | crude-oil-brent:2025-03-14 | 2025-03-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-14 | 2025-03-14 | 71.940000 |
| cms2304kr0d2l0zbvwgn9rer5 | eia-commodity | gasoline-us-spot:2025-03-14 | 2025-03-14 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-14 | 2025-03-14 | 1.964000 |
| cms2304kx0d2m0zbv5e8wx36l | eia-commodity | gasoline-us-spot:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-13 | 2025-03-13 | 1.938000 |
| cms10er5a0fa30z7hw8lh4wqb | fred-commodity | crude-oil-brent:2025-03-13 | 2025-03-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-13 | 2025-03-13 | 70.820000 |
| cms10dqny07m50z7h8aossvmi | fred-commodity | crude-oil-wti:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-13 | 2025-03-13 | 66.820000 |
| cms10fhbc0l090z7hnmihj60a | fred-commodity | natural-gas-us:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-13 | 2025-03-13 | 3.890000 |
| cms22yq0105c30zbvdrhb9sxa | eia-commodity | propane:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-13 | 2025-03-13 | 0.849000 |
| cms233ntl0wjo0zbvcbv2d1r2 | eia-commodity | jet-fuel-us-spot:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-13 | 2025-03-13 | 1.999000 |
| cms232y1e0sna0zbvllsrbur3 | eia-commodity | diesel-us-spot:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-13 | 2025-03-13 | 2.089000 |
| cms231jd60kuz0zbv922qvbzr | eia-commodity | heating-oil-us-spot:2025-03-13 | 2025-03-13 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-13 | 2025-03-13 | 2.059000 |
| cms10dqnr07m40z7hwjabs4lo | fred-commodity | crude-oil-wti:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-12 | 2025-03-12 | 67.650000 |
| cms231jdg0kv00zbvzy1xlay9 | eia-commodity | heating-oil-us-spot:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-12 | 2025-03-12 | 2.110000 |
| cms10er520fa20z7hil87ybsq | fred-commodity | crude-oil-brent:2025-03-12 | 2025-03-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-12 | 2025-03-12 | 72.360000 |
| cms2304l30d2n0zbv91tdkpg5 | eia-commodity | gasoline-us-spot:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-12 | 2025-03-12 | 1.960000 |
| cms10fhb90l080z7h9y38qeej | fred-commodity | natural-gas-us:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-12 | 2025-03-12 | 4.180000 |
| cms232y1k0snb0zbvm8wqm6i8 | eia-commodity | diesel-us-spot:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-12 | 2025-03-12 | 2.140000 |
| cms22yq0b05c40zbvljubx7cg | eia-commodity | propane:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-12 | 2025-03-12 | 0.851000 |
| cms233ntr0wjp0zbvt3x9v1wo | eia-commodity | jet-fuel-us-spot:2025-03-12 | 2025-03-12 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-12 | 2025-03-12 | 2.040000 |
| cms10fhb50l070z7hc9jk9th0 | fred-commodity | natural-gas-us:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-11 | 2025-03-11 | 4.570000 |
| cms22yq0h05c50zbvtce2cmrj | eia-commodity | propane:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-11 | 2025-03-11 | 0.836000 |
| cms233ntx0wjq0zbvv1iqarni | eia-commodity | jet-fuel-us-spot:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-11 | 2025-03-11 | 2.039000 |
| cms10dqnl07m30z7htn7gcjsh | fred-commodity | crude-oil-wti:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-11 | 2025-03-11 | 66.520000 |
| cms231jdn0kv10zbvc9gnjl9t | eia-commodity | heating-oil-us-spot:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-11 | 2025-03-11 | 2.111000 |
| cms232y1q0snc0zbvtjckz5h9 | eia-commodity | diesel-us-spot:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-11 | 2025-03-11 | 2.141000 |
| cms10er4x0fa10z7hk1y079xx | fred-commodity | crude-oil-brent:2025-03-11 | 2025-03-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-11 | 2025-03-11 | 71.510000 |
| cms2304la0d2o0zbv8txx1rhn | eia-commodity | gasoline-us-spot:2025-03-11 | 2025-03-11 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-11 | 2025-03-11 | 1.941000 |
| cms22xsp000200zbv7mw6zkcf | eia-commodity | gasoline-us-retail:2025-03-10 | 2025-03-10 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-10 | 2025-03-10 | 3.197000 |
| cms10er4q0fa00z7h4a0zgb0n | fred-commodity | crude-oil-brent:2025-03-10 | 2025-03-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-10 | 2025-03-10 | 71.080000 |
| cms2304lf0d2p0zbvqwd1cyoq | eia-commodity | gasoline-us-spot:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-10 | 2025-03-10 | 1.919000 |
| cms22yq0m05c60zbvake5rifh | eia-commodity | propane:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-10 | 2025-03-10 | 0.836000 |
| cms233nu40wjr0zbvv53qfhdb | eia-commodity | jet-fuel-us-spot:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-10 | 2025-03-10 | 2.006000 |
| cms10fhb10l060z7hali7w8ow | fred-commodity | natural-gas-us:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-10 | 2025-03-10 | 4.230000 |
| cms22y0xh01eb0zbvx1u6598f | eia-commodity | diesel-us-retail:2025-03-10 | 2025-03-10 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-10 | 2025-03-10 | 3.582000 |
| cms232y1w0snd0zbv7zto4n12 | eia-commodity | diesel-us-spot:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-10 | 2025-03-10 | 2.116000 |
| cms231jdu0kv20zbv4odm2ngn | eia-commodity | heating-oil-us-spot:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-10 | 2025-03-10 | 2.086000 |
| cms10dqne07m20z7hdiatjyx0 | fred-commodity | crude-oil-wti:2025-03-10 | 2025-03-10 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-10 | 2025-03-10 | 66.310000 |
| cms22yk8g04gr0zbvvvgz45pq | eia-commodity | natural-gas-storage-us:2025-03-07 | 2025-03-07 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-03-07 | 2025-03-07 | 1698.000000 |
| cms232y220sne0zbv2n1sta1c | eia-commodity | diesel-us-spot:2025-03-07 | 2025-03-07 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-07 | 2025-03-07 | 2.151000 |
| cms22zvo40bq10zbvvdgj9zf8 | eia-commodity | propane-stocks-us:2025-03-07 | 2025-03-07 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-07 | 2025-03-07 | 45259.000000 |
| cms10dqn807m10z7hxp3vgqxg | fred-commodity | crude-oil-wti:2025-03-07 | 2025-03-07 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-07 | 2025-03-07 | 67.290000 |