홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232pzq0sym0zqery5pz1e7 | wb-pink-sheet | rubber-tsr20:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:13 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 1.990000 |
| cms23055z0eoz0zqehp75scrr | wb-pink-sheet | rapeseed-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:13 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1181.000000 |
| cms22xx8s028u0zqeei2ilz61 | wb-pink-sheet | crude-oil-wti:2024M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:29 | cmtm311xz000010rux9uc3dih | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2024M12 | 2024-12-01 | 69.800000 |
| cms22zpu70cc60zqelhpwbwxv | wb-pink-sheet | palm-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:53 | cms22xj9a00000zqehxngjslo | 1 | palm-oil | Palm oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1190.000000 |
| cms230m700h9r0zqe7086hahc | wb-pink-sheet | rice-thai-5:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:35 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 2024M12 | 2024-12-01 | 527.000000 |
| cms231k150mik0zqe07g7wbtv | wb-pink-sheet | lamb:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:19 | cms22xj9a00000zqehxngjslo | 1 | lamb | Lamb ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.840000 |
| cms231cwi0ldw0zqeazaj3xkn | wb-pink-sheet | beef:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:10 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2024M12 | 2024-12-01 | 6.230000 |
| cms230vcc0ine0zqey5ciz5c1 | wb-pink-sheet | wheat-us-srw:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:47 | cms22xj9a00000zqehxngjslo | 1 | wheat-us-srw | Wheat, US SRW | ($/mt) | monthly | 2024M12 | 2024-12-01 | 230.300000 |
| cms22ys4f075o0zqe16scrcue | wb-pink-sheet | coffee-robusta:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:09 | cms22xj9a00000zqehxngjslo | 1 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 2024M12 | 2024-12-01 | 5.220000 |
| cms22yk4d05xc0zqe6tanf1ql | wb-pink-sheet | cocoa:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:59 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2024M12 | 2024-12-01 | 10.320000 |
| cms233lm10xtl0zqe5g7zxu68 | wb-pink-sheet | iron-ore-cfr-spot:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:54 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2024M12 | 2024-12-01 | 102.200000 |
| cms2318zr0krq0zqef05bdpi9 | wb-pink-sheet | orange:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:05 | cms22xj9a00000zqehxngjslo | 1 | orange | Orange | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.700000 |
| cms234dw3124r0zqeho36ilo2 | wb-pink-sheet | platinum:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:31 | cms22xj9a00000zqehxngjslo | 1 | platinum | Platinum | ($/troy oz) | monthly | 2024M12 | 2024-12-01 | 938.000000 |
| cms23154s0k5k0zqe0ylx5ux9 | wb-pink-sheet | banana-us:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:00 | cms22xj9a00000zqehxngjslo | 1 | banana-us | Banana, US | ($/kg) | monthly | 2024M12 | 2024-12-01 | 0.830000 |
| cms2341sq10a90zqe4pd7n8s2 | wb-pink-sheet | nickel:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:41:15 | cms22xj9a00000zqehxngjslo | 1 | nickel | Nickel | ($/mt) | monthly | 2024M12 | 2024-12-01 | 15445.000000 |
| cms22zznh0duo0zqe5j7g8xuf | wb-pink-sheet | soybean-oil:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:06 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2024M12 | 2024-12-01 | 1064.000000 |
| cms22y6pj03s00zqezix55maj | wb-pink-sheet | natural-gas-us:2024M12 | 2026-09-02 | day | release | 2026-09-04 07:14:01 | 2026-07-27 02:36:42 | cmtm311xz000010rux9uc3dih | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2024M12 | 2024-12-01 | 3.020000 |
| cms231zw90oyc0zqepp3ogkrj | wb-pink-sheet | sugar-world:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:39 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2024M12 | 2024-12-01 | 0.440000 |
| cms22y0gh02ro0zqegzn1m2v6 | wb-pink-sheet | coal-australian:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:34 | cms22xj9a00000zqehxngjslo | 1 | coal-australian | Coal, Australian | ($/mt) | monthly | 2024M12 | 2024-12-01 | 129.800000 |
| cms233hjw0x7f0zqe3uw3y7pe | wb-pink-sheet | aluminum:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:49 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2024M12 | 2024-12-01 | 2541.000000 |
| cms22z3yq09060zqej7dh1ob9 | wb-pink-sheet | tea-kolkata:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:25 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.560000 |
| cms22yw4a07ru0zqexabnq8pz | wb-pink-sheet | tea-avg-3-auctions:2024M12 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:15 | cms22xj9a00000zqehxngjslo | 1 | tea-avg-3-auctions | Tea, avg 3 auctions | ($/kg) | monthly | 2024M12 | 2024-12-01 | 2.960000 |
| cms10fh2l0kyb0z7hxomgjpox | fred-commodity | natural-gas-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-29 | 2024-11-29 | 3.390000 |
| cms22y96h02pm0zbv83fxh2vh | eia-commodity | crude-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:04:23 | 2026-07-27 02:36:45 | cmu4j4f7s02no108my6kddtso | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 423375.000000 |
| cms22ykav04h50zbvhz1xdxyn | eia-commodity | natural-gas-storage-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-18 05:04:08 | 2026-07-27 02:36:59 | cmu5yjxs212u9108m7wfxc75s | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2024-11-29 | 2024-11-29 | 3937.000000 |
| cms10dqfd07k80z7huqps09ft | fred-commodity | crude-oil-wti:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 68.260000 |
| cms2304yp0d4j0zbv4le4gtjp | eia-commodity | gasoline-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.035000 |
| cms231jpu0kww0zbv28jn0hdh | eia-commodity | heating-oil-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.103000 |
| cms10eqvm0f840z7hbqjcxgwo | fred-commodity | crude-oil-brent:2024-11-29 | 2024-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-29 | 2024-11-29 | 74.160000 |
| cms22zvqh0bqf0zbvsr42c0tx | eia-commodity | propane-stocks-us:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:05:19 | 2026-07-27 02:38:01 | cmu4j5mez0b1s108mz9j0olzy | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2024-11-29 | 2024-11-29 | 96032.000000 |
| cms233o6j0wll0zbv3vr6z4f4 | eia-commodity | jet-fuel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.040000 |
| cms232ydr0sp70zbv4ua7z5dj | eia-commodity | diesel-us-spot:2024-11-29 | 2024-11-29 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-29 | 2024-11-29 | 2.095000 |
| cms10eqvh0f830z7h206zi988 | fred-commodity | crude-oil-brent:2024-11-28 | 2024-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-28 | 2024-11-28 | 73.920000 |
| cms22yqdk05e10zbvh7tjspo7 | eia-commodity | propane:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 0.823000 |
| cms10eqvc0f820z7h7fdnjojq | fred-commodity | crude-oil-brent:2024-11-27 | 2024-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 73.910000 |
| cms231jq50kwx0zbv00rw48u4 | eia-commodity | heating-oil-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.118000 |
| cms10dqfa07k70z7hvs09ecvl | fred-commodity | crude-oil-wti:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-27 | 2024-11-27 | 69.030000 |
| cms2304yv0d4k0zbv69ytbw0c | eia-commodity | gasoline-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.077000 |
| cms10fh2h0kya0z7hw3lxpdrn | fred-commodity | natural-gas-us:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-27 | 2024-11-27 | 3.390000 |
| cms233o6p0wlm0zbvouj17xsy | eia-commodity | jet-fuel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.055000 |
| cms232ydw0sp80zbv0czkqo8g | eia-commodity | diesel-us-spot:2024-11-27 | 2024-11-27 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-27 | 2024-11-27 | 2.110000 |
| cms232ye20sp90zbv5rgga2ip | eia-commodity | diesel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:06:52 | 2026-07-27 02:40:24 | cmu4j7m440ru4108muyporat2 | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.171000 |
| cms2304z20d4l0zbvs2m8fnk4 | eia-commodity | gasoline-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:05:26 | 2026-07-27 02:38:13 | cmu4j5r710c78108mi5rtkdt8 | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.093000 |
| cms10dqf607k60z7hhsgyyi3m | fred-commodity | crude-oil-wti:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:03:48 | 2026-07-26 08:37:02 | cmu4j3nxn000010bttdx7w6ki | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 69.050000 |
| cms22yqdq05e20zbvws9wn4n4 | eia-commodity | propane:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:04:36 | 2026-07-27 02:37:07 | cmu4j4olg04ff108mixtris2t | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 0.823000 |
| cms10eqv90f810z7hk2l9hm7h | fred-commodity | crude-oil-brent:2024-11-26 | 2024-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:49 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2024-11-26 | 2024-11-26 | 74.560000 |
| cms231jqf0kwy0zbvjmvn4zw8 | eia-commodity | heating-oil-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:06:09 | 2026-07-27 02:39:18 | cmu4j6oza0k0p108mwu6zuco0 | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.154000 |
| cms233o6v0wln0zbvjoyhf5ef | eia-commodity | jet-fuel-us-spot:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:07:16 | 2026-07-27 02:40:58 | cmu4j84c10vrm108m5szucayd | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2024-11-26 | 2024-11-26 | 2.064000 |
| cms10fh2e0ky90z7hr3cp1n3q | fred-commodity | natural-gas-us:2024-11-26 | 2024-11-26 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-26 | 2024-11-26 | 3.190000 |
| cms10fh2a0ky80z7hm909y06c | fred-commodity | natural-gas-us:2024-11-25 | 2024-11-25 | day | period | 2026-09-17 05:04:36 | 2026-07-26 08:38:23 | cmu4j4okr07bz10bt8fyupomc | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2024-11-25 | 2024-11-25 | 2.780000 |