홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22ypyi05bw0zbvpnrzvv8b | eia-commodity | propane:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-24 | 2025-03-24 | 0.905000 |
| cms22xsoo001y0zbvfpgyk1th | eia-commodity | gasoline-us-retail:2025-03-24 | 2025-03-24 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-24 | 2025-03-24 | 3.240000 |
| cms22y0x501e90zbv19ll1ww1 | eia-commodity | diesel-us-retail:2025-03-24 | 2025-03-24 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-24 | 2025-03-24 | 3.567000 |
| cms232y050sn30zbv3zaplsw4 | eia-commodity | diesel-us-spot:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-24 | 2025-03-24 | 2.208000 |
| cms10er6i0faa0z7hy7la5e1e | fred-commodity | crude-oil-brent:2025-03-24 | 2025-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-24 | 2025-03-24 | 73.960000 |
| cms10fhc40l0g0z7hbdqrlis8 | fred-commodity | natural-gas-us:2025-03-24 | 2025-03-24 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-24 | 2025-03-24 | 4.030000 |
| cms22y93r02p60zbvoy7flki6 | eia-commodity | crude-stocks-us:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:36:10 | 2026-07-27 02:36:45 | cmw2vju8v02o210btkqdskacf | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-21 | 2025-03-21 | 433627.000000 |
| cms232y0a0sn40zbv0w7yi1ur | eia-commodity | diesel-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.198000 |
| cms22yk8604gp0zbvhrr0grfq | eia-commodity | natural-gas-storage-us:2025-03-21 | 2025-03-21 | day | period | 2026-10-30 11:48:14 | 2026-07-27 02:36:59 | cmvudhe7q13nh10bt87u8fs8y | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2025-03-21 | 2025-03-21 | 1744.000000 |
| cms10fhc00l0f0z7humvcnvgk | fred-commodity | natural-gas-us:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:24 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-21 | 2025-03-21 | 3.930000 |
| cms233nsk0wji0zbvko9uke53 | eia-commodity | jet-fuel-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.082000 |
| cms10er6c0fa90z7h5si28qvu | fred-commodity | crude-oil-brent:2025-03-21 | 2025-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-21 | 2025-03-21 | 72.640000 |
| cms10dqov07mb0z7huu22pvx3 | fred-commodity | crude-oil-wti:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-21 | 2025-03-21 | 68.520000 |
| cms231jc10kut0zbvfwmtjcen | eia-commodity | heating-oil-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.155000 |
| cms2304jw0d2g0zbvom9j1zdb | eia-commodity | gasoline-us-spot:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 2.008000 |
| cms22zvnr0bpz0zbv2zj9tbk9 | eia-commodity | propane-stocks-us:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:37:09 | 2026-07-27 02:38:01 | cmw2vl37k0b3c10btgyhxo7ke | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2025-03-21 | 2025-03-21 | 43159.000000 |
| cms22ypyr05bx0zbvc7qj0mk9 | eia-commodity | propane:2025-03-21 | 2025-03-21 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-21 | 2025-03-21 | 0.889000 |
| cms231jc80kuu0zbvbetlfki1 | eia-commodity | heating-oil-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.156000 |
| cms22ypyx05by0zbve6nigxhn | eia-commodity | propane:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 0.870000 |
| cms10fhbw0l0e0z7h8zdi34ql | fred-commodity | natural-gas-us:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-20 | 2025-03-20 | 4.230000 |
| cms232y0h0sn50zbv8sdf9do6 | eia-commodity | diesel-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.171000 |
| cms10er650fa80z7hgf4vjt8t | fred-commodity | crude-oil-brent:2025-03-20 | 2025-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-20 | 2025-03-20 | 72.610000 |
| cms10dqor07ma0z7htol6rjsb | fred-commodity | crude-oil-wti:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-20 | 2025-03-20 | 68.550000 |
| cms233nsq0wjj0zbv0kxxlay8 | eia-commodity | jet-fuel-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.084000 |
| cms2304k20d2h0zbvamrttafb | eia-commodity | gasoline-us-spot:2025-03-20 | 2025-03-20 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-20 | 2025-03-20 | 2.008000 |
| cms10er5y0fa70z7hyavqjgum | fred-commodity | crude-oil-brent:2025-03-19 | 2025-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-19 | 2025-03-19 | 71.940000 |
| cms233nsw0wjk0zbvootypj1v | eia-commodity | jet-fuel-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.066000 |
| cms2304k90d2i0zbvcyt3mfs9 | eia-commodity | gasoline-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 1.984000 |
| cms231jcf0kuv0zbv752lg8a0 | eia-commodity | heating-oil-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.138000 |
| cms10dqon07m90z7h1athqp4t | fred-commodity | crude-oil-wti:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-19 | 2025-03-19 | 67.400000 |
| cms22ypz605bz0zbv1nvahdc0 | eia-commodity | propane:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 0.854000 |
| cms10fhbs0l0d0z7hxf23w269 | fred-commodity | natural-gas-us:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-19 | 2025-03-19 | 4.210000 |
| cms232y0q0sn60zbv9fihajce | eia-commodity | diesel-us-spot:2025-03-19 | 2025-03-19 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-19 | 2025-03-19 | 2.192000 |
| cms10fhbo0l0c0z7ht26ccf80 | fred-commodity | natural-gas-us:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-18 | 2025-03-18 | 4.170000 |
| cms232y0w0sn70zbvkuozu8iz | eia-commodity | diesel-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.130000 |
| cms22ypzd05c00zbv5ao7rj9m | eia-commodity | propane:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 0.850000 |
| cms10er5t0fa60z7hobjb6vkz | fred-commodity | crude-oil-brent:2025-03-18 | 2025-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-18 | 2025-03-18 | 71.930000 |
| cms233nt20wjl0zbvmnto7503 | eia-commodity | jet-fuel-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.030000 |
| cms10dqoj07m80z7haeebzvew | fred-commodity | crude-oil-wti:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-18 | 2025-03-18 | 67.490000 |
| cms2304kf0d2j0zbvd15y2jam | eia-commodity | gasoline-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:37:17 | 2026-07-27 02:38:12 | cmw2vl9jc0c8z10btzb8twq8n | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 1.981000 |
| cms231jcm0kuw0zbv49scpf29 | eia-commodity | heating-oil-us-spot:2025-03-18 | 2025-03-18 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-18 | 2025-03-18 | 2.102000 |
| cms10dqod07m70z7hd674ni8v | fred-commodity | crude-oil-wti:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:35:33 | 2026-07-26 08:37:02 | cmw2vj13n000011ddqzkc32bp | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2025-03-17 | 2025-03-17 | 67.840000 |
| cms22ypzm05c10zbvwh91aenh | eia-commodity | propane:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:36:23 | 2026-07-27 02:37:07 | cmw2vk3jf04g010btxwlkca0v | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 0.856000 |
| cms22y0xb01ea0zbvqa6lr9zt | eia-commodity | diesel-us-retail:2025-03-17 | 2025-03-17 | day | period | 2026-11-04 10:35:54 | 2026-07-27 02:36:34 | cmw1g3mm501cq10btxpe046xj | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2025-03-17 | 2025-03-17 | 3.549000 |
| cms231jcu0kux0zbvhmyskisx | eia-commodity | heating-oil-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:38:11 | 2026-07-27 02:39:18 | cmw2vmfkb0k3f10btj0x0d1ey | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.107000 |
| cms22xsou001z0zbv2a6ygzyo | eia-commodity | gasoline-us-retail:2025-03-17 | 2025-03-17 | day | period | 2026-11-04 10:35:44 | 2026-07-27 02:36:23 | cmw1g3fg6000010btba6ci179 | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2025-03-17 | 2025-03-17 | 3.184000 |
| cms10fhbk0l0b0z7hxpzxlbbw | fred-commodity | natural-gas-us:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:36:22 | 2026-07-26 08:38:23 | cmw2vk2tf07cy11ddwh1qc4ga | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2025-03-17 | 2025-03-17 | 4.150000 |
| cms232y120sn80zbv50ztb70r | eia-commodity | diesel-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:39:06 | 2026-07-27 02:40:24 | cmw2vnlbs0rxt10bt8q751vvd | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.136000 |
| cms10er5o0fa50z7hshd1j5m9 | fred-commodity | crude-oil-brent:2025-03-17 | 2025-03-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:50 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2025-03-17 | 2025-03-17 | 71.930000 |
| cms233nt80wjm0zbvk8lvoqb7 | eia-commodity | jet-fuel-us-spot:2025-03-17 | 2025-03-17 | day | period | 2026-11-05 10:39:33 | 2026-07-27 02:40:57 | cmw2vo6hc0vwa10btt9pxrwtm | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2025-03-17 | 2025-03-17 | 2.035000 |