Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10daoe04fl0z7hv6s42xqkfred-commoditycrude-oil-wti:2008-10-072008-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-072008-10-0790.180000
cms22zank08ir0zbvbzhn5srieia-commoditypropane:2008-10-072008-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-072008-10-071.245000
cms233j2q0vu20zbvag0gn0ujeia-commoditydiesel-us-spot:2008-10-072008-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-072008-10-072.580000
cms230pmk0g9f0zbvalad2b3geia-commoditygasoline-us-spot:2008-10-072008-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-072008-10-072.100000
cms230pmq0g9g0zbvgup094kseia-commoditygasoline-us-spot:2008-10-062008-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-062008-10-062.155000
cms233j2z0vu30zbvku9g1mpdeia-commoditydiesel-us-spot:2008-10-062008-10-06dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-062008-10-062.608000
cms22zanq08is0zbv0zxkjo8ceia-commoditypropane:2008-10-062008-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-062008-10-061.260000
cms10dao904fk0z7h4aa95vvzfred-commoditycrude-oil-wti:2008-10-062008-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-062008-10-0688.150000
cms22y52l02240zbvhxr8g9wueia-commoditydiesel-us-retail:2008-10-062008-10-06dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-062008-10-063.875000
cms2348qi0zqi0zbv7xh4wufqeia-commodityjet-fuel-us-spot:2008-10-062008-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-062008-10-062.590000
cms10ebpw0c2l0z7h3o0znb6dfred-commoditycrude-oil-brent:2008-10-062008-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-062008-10-0684.710000
cms2324ao0o1t0zbvnthceb9meia-commodityheating-oil-us-spot:2008-10-062008-10-06dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-062008-10-062.480000
cms10f36g0ht10z7hcda0ts1bfred-commoditynatural-gas-us:2008-10-062008-10-06dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-062008-10-066.870000
cms22xwqo00pt0zbvrpi714voeia-commoditygasoline-us-retail:2008-10-062008-10-06dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-062008-10-063.543000
cms2324au0o1u0zbv1h8seehteia-commodityheating-oil-us-spot:2008-10-032008-10-03dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-032008-10-032.613000
cms10ebpr0c2k0z7hu2xtr0krfred-commoditycrude-oil-brent:2008-10-032008-10-03dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-032008-10-0388.950000
cms22yd7t03d10zbvs8zg7o0leia-commoditycrude-stocks-us:2008-10-032008-10-03dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-032008-10-03285104.000000
cms22zanw08it0zbvf04s4wgfeia-commoditypropane:2008-10-032008-10-03dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-032008-10-031.371000
cms22zzzz0cdu0zbv5vfulnm0eia-commoditypropane-stocks-us:2008-10-032008-10-03dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-032008-10-0360876.000000
cms10dao404fj0z7hemfpne68fred-commoditycrude-oil-wti:2008-10-032008-10-03dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-032008-10-0393.910000
cms230pmw0g9h0zbviu9p3qmdeia-commoditygasoline-us-spot:2008-10-032008-10-03dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-032008-10-032.300000
cms233j350vu40zbvi1flaaqxeia-commoditydiesel-us-spot:2008-10-032008-10-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-032008-10-032.744000
cms2348qo0zqj0zbvqi6oi31leia-commodityjet-fuel-us-spot:2008-10-032008-10-03dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-032008-10-032.727000
cms10f3670ht00z7h5qncaq1rfred-commoditynatural-gas-us:2008-10-032008-10-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-032008-10-037.160000
cms10f3610hsz0z7hueo3ixmqfred-commoditynatural-gas-us:2008-10-022008-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-022008-10-027.640000
cms10dao004fi0z7h0canzeorfred-commoditycrude-oil-wti:2008-10-022008-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-022008-10-0293.840000
cms2348qv0zqk0zbv7wlsr64jeia-commodityjet-fuel-us-spot:2008-10-022008-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-022008-10-022.796000
cms2324b00o1v0zbvuu7ruibkeia-commodityheating-oil-us-spot:2008-10-022008-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-022008-10-022.684000
cms233j3c0vu50zbvlym11hmieia-commoditydiesel-us-spot:2008-10-022008-10-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-022008-10-022.821000
cms230pn30g9i0zbv503kcamkeia-commoditygasoline-us-spot:2008-10-022008-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-022008-10-022.351000
cms10ebpm0c2j0z7hg260v910fred-commoditycrude-oil-brent:2008-10-022008-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-022008-10-0288.880000
cms22zao308iu0zbv12wqyuqneia-commoditypropane:2008-10-022008-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-022008-10-021.375000
cms22zaoc08iv0zbvr6b6s127eia-commoditypropane:2008-10-012008-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-012008-10-011.425000
cms10ebpg0c2i0z7h2arkul04fred-commoditycrude-oil-brent:2008-10-012008-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-012008-10-0192.190000
cms233j3i0vu60zbvxj0ec3wteia-commoditydiesel-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-012008-10-012.984000
cms230pn90g9j0zbvq7tf6lqaeia-commoditygasoline-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.431000
cms22y1y2030g0zqec62n4dkxwb-pink-sheetcoal-south-african:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M102008-10-01109.700000
cms232szf0tfe0zqe8hyjv1npwb-pink-sheetrubber-rss3:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M102008-10-011.920000
cms233oqf0yad0zqehlhsa41uwb-pink-sheetcopper:2008M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M102008-10-014926.000000
cms22y9l9048s0zqe2ppvb5p9wb-pink-sheetnatural-gas-europe:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M102008-10-0115.930000
cms232jk00rxw0zqe75j3azjxwb-pink-sheetplywood:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M102008-10-01643.900000
cms22yr5x070a0zqey26htiulwb-pink-sheetcoffee-robusta:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M102008-10-011.960000
cms10danv04fh0z7hslfqq3vffred-commoditycrude-oil-wti:2008-10-012008-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-012008-10-0198.230000
cms233wrh0zip0zqer78wryf7wb-pink-sheettin:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M102008-10-0114402.000000
cms231fs20luo0zqev7i3tonmwb-pink-sheetchicken:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M102008-10-011.930000
cms233cdn0wfv0zqevsm2ae5ywb-pink-sheetpotassium-chloride:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M102008-10-01546.000000
cms2318130kmc0zqepisvahkrwb-pink-sheetorange:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M102008-10-010.910000
cms231n0t0mzc0zqe3sfve00nwb-pink-sheetshrimps-mexican:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M102008-10-0110.360000
cms232p2g0st80zqejnu23o1zwb-pink-sheetrubber-tsr20:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M102008-10-011.860000
cms22xttk01om0zqeljs1rn86wb-pink-sheetcrude-oil-dubai:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M102008-10-0168.600000
131,234건 중 57,101–57,150← 이전1143 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬