Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↓가격
eia-commodity2008-10-072026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-072.580000
eia-commodity2008-10-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-071.245000
eia-commodity2008-10-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-072.465000
eia-commodity2008-10-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-072.575000
eia-commodity2008-10-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-062.480000
eia-commodity2008-10-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-061.260000
eia-commodity2008-10-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-062.590000
fred-commodity2008-10-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-0684.710000
fred-commodity2008-10-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-0688.150000
eia-commodity2008-10-062026-09-30 05:04:46gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-10-063.543000
fred-commodity2008-10-062026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-066.870000
eia-commodity2008-10-062026-09-30 05:04:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-10-063.875000
eia-commodity2008-10-062026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-062.608000
eia-commodity2008-10-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-062.155000
eia-commodity2008-10-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-10-03285104.000000
fred-commodity2008-10-032026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-037.160000
eia-commodity2008-10-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-032.300000
eia-commodity2008-10-032026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-032.744000
eia-commodity2008-10-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-032.613000
eia-commodity2008-10-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-10-0360876.000000
eia-commodity2008-10-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-031.371000
eia-commodity2008-10-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-032.727000
fred-commodity2008-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-0388.950000
fred-commodity2008-10-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-0393.910000
eia-commodity2008-10-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-022.351000
eia-commodity2008-10-022026-09-24 05:06:46diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-022.821000
fred-commodity2008-10-022026-09-24 05:04:33natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-027.640000
eia-commodity2008-10-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-022.684000
fred-commodity2008-10-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-0288.880000
eia-commodity2008-10-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-021.375000
fred-commodity2008-10-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-10-0293.840000
eia-commodity2008-10-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-022.796000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly2008-10-01183.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly2008-10-01751.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly2008-10-01109.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly2008-10-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008-10-0115.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly2008-10-01163.600000
eia-commodity2008-10-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-012.924000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008-10-0168.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly2008-10-0172.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly2008-10-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly2008-10-012.320000
eia-commodity2008-10-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-011.425000
fred-commodity2008-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly2008-10-0148.600000
pcps-commodity2008-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly2008-10-0162763.436464
pcps-commodity2008-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly2008-10-01190.739130
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly2008-10-01167.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sunflower-oilSunflower oil($/mt)monthly2008-10-01950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly2008-10-01609.300000
131,234건 중 57,101–57,150← 이전1143 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬