Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230m7n0h9v0zqe6hj76fg5wb-pink-sheetrice-thai-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:35cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2025M042025-04-01415.000000
cms23056n0ep30zqeht7szgfjwb-pink-sheetrapeseed-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2025M042025-04-011256.000000
cms231k1w0mio0zqe1ufl729jwb-pink-sheetlamb:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:19cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2025M042025-04-015.890000
cms233prk0yfv0zqeuj61kb5cwb-pink-sheetcopper:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:00cmw1g34dq000010n7d7plx14k1copperCopper($/mt)monthly2025M042025-04-019177.000000
cms2303nx0egy0zqeaqqd66kjwb-pink-sheetsoybean-meal:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:11cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2025M042025-04-01369.000000
cms2306lz0ex30zqeljmi86frwb-pink-sheetsunflower-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:15cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2025M042025-04-011225.000000
cms231gqd0m060zqecmw6w7e6wb-pink-sheetchicken:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:15cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2025M042025-04-011.740000
cms230ols0hn50zqeyowk59l1wb-pink-sheetrice-thai-25:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:38cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2025M042025-04-01401.000000
cms230zdx0j9o0zqenq6b5o5nwb-pink-sheetwheat-us-hrw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:52cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2025M042025-04-01249.600000
cms230vd10ini0zqe3xem9v3swb-pink-sheetwheat-us-srw:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:47cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2025M042025-04-01219.600000
cms230sg00i7v0zqe7ab42gqewb-pink-sheetrice-viet-namese-5:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:43cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2025M042025-04-01377.800000
cms231cx70le00zqepy26fgmawb-pink-sheetbeef:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:10cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2025M042025-04-016.710000
cms22xnia00fu0zd1r1cn7gkopcps-commoditycobalt:2025M042025-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:17cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2025M042025-04-0133313.636364
cms10fjzj0lko0z7h3n7ndsrcfred-commodityuranium:2025M042025-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:27cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2025M042025-04-0152.685134
cms232kj90s3e0zqelc3oh84twb-pink-sheetplywood:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:06cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2025M042025-04-01379.000000
cms10er7k0fag0z7h9gq9uq4ufred-commoditycrude-oil-brent:2025-04-012025-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:50cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2025-04-012025-04-0177.780000
cms22xqc800w30zd1gahp874npcps-commoditypalladium:2025M042025-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2025M042025-04-01943.363636
cms22xocb00kk0zd1w8oi72hepcps-commodityrare-earth-elements:2025M042025-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:18cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2025M042025-04-014715.855462
cms232hpy0rnk0zqe7fux2rzuwb-pink-sheetsawnwood-malaysian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2025M042025-04-01716.800000
cms232xyt0smx0zbv7oe0hn7keia-commoditydiesel-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:39:062026-07-27 02:40:24cmw2vnlbs0rxt10bt8q751vvd1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.238000
cms233nra0wjb0zbv1z2zdp98eia-commodityjet-fuel-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:39:332026-07-27 02:40:57cmw2vo6hc0vwa10btt9pxrwtm1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2025-04-012025-04-012.123000
cms22y6q903s40zqeczh9ezxcwb-pink-sheetnatural-gas-us:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:36:42cmw1g34dq000010n7d7plx14k1natural-gas-usNatural gas, US($/mmbtu)monthly2025M042025-04-013.400000
cms22y0h402rs0zqe0bunwlk6wb-pink-sheetcoal-australian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:34cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2025M042025-04-0198.600000
cms22zzo80dus0zqea1n2ft3twb-pink-sheetsoybean-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:06cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2025M042025-04-011120.000000
cms2327b30q3e0zqevuf9mljiwb-pink-sheetlogs-cameroon:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:49cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2025M042025-04-01393.100000
cms23117r0jji0zqeg5i8htbcwb-pink-sheetbanana-europe:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2025M042025-04-011.120000
cms230r430i0n0zqe4r9k7ulewb-pink-sheetrice-thai-a-1:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:41cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2025M042025-04-01396.900000
cms230eix0g3h0zqexldnaspowb-pink-sheetmaize:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:25cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2025M042025-04-01215.000000
cms23155g0k5o0zqeg3z382vewb-pink-sheetbanana-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:00cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2025M042025-04-011.100000
cms231vtn0oca0zqey5qkurm0wb-pink-sheetsugar-us:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:34cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2025M042025-04-010.830000
cms22ys54075s0zqeiqp3blt1wb-pink-sheetcoffee-robusta:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:09cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2025M042025-04-015.430000
cms2304iq0d290zbvkoaz95zpeia-commoditygasoline-us-spot:2025-04-012025-04-01dayperiod2026-11-05 10:37:172026-07-27 02:38:12cmw2vl9jc0c8z10btzb8twq8n1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2025-04-012025-04-012.119000
cms233lmv0xtp0zqepmxei2pmwb-pink-sheetiron-ore-cfr-spot:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:54cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2025M042025-04-0197.200000
cms232tz10tkw0zqev1jq1f4iwb-pink-sheetrubber-rss3:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:18cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2025M042025-04-012.130000
cms232bb60qpk0zqevcaglrdnwb-pink-sheetlogs-malaysian:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:54cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2025M042025-04-01206.600000
cms2339fr0vz70zqek7hi7383wb-pink-sheeturea:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:38cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2025M042025-04-01386.900000
cms22zvoi0d8m0zqe69h6qefowb-pink-sheetsoybeans:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:01cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2025M042025-04-01408.000000
cms22yo2306jm0zqepav6yot9wb-pink-sheetcoffee-arabica:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:04cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2025M042025-04-018.640000
cms233ddm0wld0zqeajjm3aoowb-pink-sheetpotassium-chloride:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:44cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2025M042025-04-01351.900000
cms2349vv11ip0zqeiwa4on9fwb-pink-sheetgold:2025M042026-11-03dayrelease2026-11-04 10:35:302026-07-27 02:41:26cmw1g34dq000010n7d7plx14k1goldGold($/troy oz)monthly2025M042025-04-013218.000000
cms232q0g0syq0zqemr25z748wb-pink-sheetrubber-tsr20:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:13cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2025M042025-04-011.710000
cms2331e90uqv0zqe9wgo48ihwb-pink-sheetdap:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:28cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2025M042025-04-01635.000000
cms232xu80u710zqe75qzxevqwb-pink-sheetphosphate-rock:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2025M042025-04-01152.500000
cms10fhcp0l0m0z7hhfjo19fifred-commoditynatural-gas-us:2025-04-012025-04-01dayperiod2026-11-05 10:36:222026-07-26 08:38:24cmw2vk2tf07cy11ddwh1qc4ga1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2025-04-012025-04-013.960000
cms23190g0kru0zqewr2zqm3cwb-pink-sheetorange:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:05cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2025M042025-04-011.410000
cms233hks0x7j0zqetbpi68zuwb-pink-sheetaluminum:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:49cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2025M042025-04-012372.000000
cms232oex0spk0zqe2blzmyauwb-pink-sheetcotton-a-index:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:11cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2025M042025-04-011.730000
cms233xru0zo70zqelcb057mzwb-pink-sheettin:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:10cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2025M042025-04-0132565.000000
cms22zltt0bq40zqeee4m91q4wb-pink-sheetgroundnut-oil:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:48cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2025M042025-04-011679.000000
cms231rsl0nq40zqez5gjruovwb-pink-sheetsugar-eu:2025M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:29cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2025M042025-04-010.370000
132,008건 중 5,651–5,700← 이전114 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬