Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zdvh0aio0zqeqba8raecwb-pink-sheetgroundnuts:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M122008-12-011250.000000
cms22zqqf0ch00zqebkogiuj9wb-pink-sheetpalm-kernel-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M122008-12-01540.000000
cms22zyok0dpc0zqehe67kwk8wb-pink-sheetsoybean-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M122008-12-01746.000000
cms22yz3e088o0zqe3hg9iqzuwb-pink-sheettea-colombo:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M122008-12-011.920000
cms22yfar055u0zqeemh6x1gywb-pink-sheetnatural-gas-index:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M122008-12-01153.400000
cms23108q0je20zqe3ye3alhdwb-pink-sheetbanana-europe:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2008M122008-12-011.010000
cms10f3cn0hu40z7huly4ay1xfred-commoditynatural-gas-us:2008-12-012008-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-012008-12-016.480000
cms230pfu0g8d0zbvdsu4d15peia-commoditygasoline-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-012008-12-011.134000
cms231qtv0nko0zqed5h2ds3qwb-pink-sheetsugar-eu:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M122008-12-010.530000
cms22xwpc00pl0zbvzwhzoqx9eia-commoditygasoline-us-retail:2008-12-012008-12-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-012008-12-011.870000
cms230hk80gk70zqe4gpkct7owb-pink-sheetsorghum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M122008-12-01138.600000
cms2330ee0ulf0zqec3l7n741wb-pink-sheetdap:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M122008-12-01495.000000
cms23181f0kme0zqevaunj4oiwb-pink-sheetorange:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M122008-12-010.760000
cms233wrt0zir0zqe51rfggj4wb-pink-sheettin:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M122008-12-0111240.000000
cms232a9s0qk40zqeyluxqd4hwb-pink-sheetlogs-malaysian:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M122008-12-01326.600000
cms231byr0l8k0zqe7c6ee845wb-pink-sheetbeef:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M122008-12-012.660000
cms234gwb12ll0zqeuw3bnzibwb-pink-sheetsilver:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M122008-12-0110.300000
cms233kna0xo90zqeymzgrjv4wb-pink-sheetiron-ore-cfr-spot:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M122008-12-0170.000000
cms232p2s0sta0zqewviio65gwb-pink-sheetrubber-tsr20:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M122008-12-011.180000
cms232jkg0rxy0zqe2dmtd52awb-pink-sheetplywood:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M122008-12-01646.100000
cms233oqt0yaf0zqefjm7zennwb-pink-sheetcopper:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M122008-12-013072.000000
cms2326b20pxy0zqeegqexa4pwb-pink-sheetlogs-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M122008-12-01476.600000
cms231j160md80zqe9uvxkvrcwb-pink-sheetlamb:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M122008-12-013.930000
cms23146q0k080zqe7cguujviwb-pink-sheetbanana-us:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M122008-12-010.830000
cms233ghu0x230zqeiuytwkt8wb-pink-sheetaluminum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M122008-12-011490.000000
cms234cxd11zf0zqebqocak0iwb-pink-sheetplatinum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M122008-12-01840.000000
cms231fsf0luq0zqe0118ip0kwb-pink-sheetchicken:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M122008-12-011.920000
cms2344zi10r30zqet3luzo8vwb-pink-sheetzinc:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M122008-12-011101.000000
cms2340tu104x0zqerzv17xfywb-pink-sheetnickel:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M122008-12-019686.000000
cms2322wf0pf60zqeztkq39xqwb-pink-sheettobacco-us-import-u-v:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M122008-12-013775.000000
cms232nh30sk40zqe6mah62ncwb-pink-sheetcotton-a-index:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M122008-12-011.220000
cms232cgd0qvy0zqe51ilem99wb-pink-sheetsawnwood-cameroon:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M122008-12-01733.700000
cms22y517021w0zbv2t2bsv4eeia-commoditydiesel-us-retail:2008-12-012008-12-01dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-012008-12-012.615000
cms233iuy0vt00zbvdu0g9n26eia-commoditydiesel-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-012008-12-011.573000
cms22xzjn02mc0zqewa8crv2mwb-pink-sheetcoal-australian:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M122008-12-0178.700000
cms22xq04012i0zqe7ebjebgfwb-pink-sheetcrude-oil-brent:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M122008-12-0141.600000
cms2334f60v7l0zqe6ao04bxuwb-pink-sheettsp:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M122008-12-01405.000000
cms2348xd11d90zqejd4h0pmmwb-pink-sheetgold:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2008M122008-12-01816.000000
cms22zktg0bko0zqewru7g821wb-pink-sheetgroundnut-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M122008-12-011762.000000
cms231n170mze0zqe7yp8avmpwb-pink-sheetshrimps-mexican:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M122008-12-019.710000
cms2338gn0vtr0zqeih6hjzhwwb-pink-sheeturea:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2008M122008-12-01240.000000
cms233ce00wfx0zqewbutrpuvwb-pink-sheetpotassium-chloride:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M122008-12-01546.000000
cms10dat304gn0z7hxcbtmzztfred-commoditycrude-oil-wti:2008-12-012008-12-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-012008-12-0149.340000
cms22yn3h06e60zqe5nmmdcabwb-pink-sheetcoffee-arabica:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M122008-12-012.620000
cms22yj6h05s00zqec9fvxq9fwb-pink-sheetcocoa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M122008-12-012.390000
cms22zb0y0a360zqe6dqb1910wb-pink-sheetcoconut-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M122008-12-01740.000000
cms233iv30vt10zbv956cr1wdeia-commoditydiesel-us-spot:2008-11-282008-11-28dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-11-282008-11-281.703000
cms2348jw0zpg0zbvul91pk5geia-commodityjet-fuel-us-spot:2008-11-282008-11-28dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-11-282008-11-281.760000
cms10dasz04gm0z7hbmuk1g9lfred-commoditycrude-oil-wti:2008-11-282008-11-28dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-11-282008-11-2855.210000
cms2324450o0r0zbvd0kb7mmueia-commodityheating-oil-us-spot:2008-11-282008-11-28dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-11-282008-11-281.696000
131,234건 중 56,651–56,700← 이전1134 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬